Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P/Tsx CDN Dividend Aristocrats Index E (OP: CLYLF )

23.41 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 22.39 22.39 22.39 0 +0.36(+1.65%)
Apr 16, 2013 22.02 22.02 22.02 22.02 0 -0.57(-2.50%)
Mar 20, 2013 22.59 22.59 22.59 0 -0.08(-0.35%)
Mar 18, 2013 22.67 22.67 22.67 0 -0.40(-1.75%)
Feb 22, 2013 23.07 23.07 23.07 22,000 -0.36(-1.52%)
Feb 19, 2013 23.43 23.43 23.43 23.43 0 +0.01(+0.04%)
Jan 29, 2013 23.42 23.42 23.42 0 -0.20(-0.85%)
Jan 18, 2013 23.62 23.62 23.62 0 +0.61(+2.66%)
Jan 02, 2013 23.01 23.01 23.01 23.01 0 +1.05(+4.77%)
Nov 26, 2012 21.96 21.96 21.96 0 -0.29(-1.30%)
Oct 19, 2012 22.25 22.25 22.25 0 +0.14(+0.63%)
Sep 26, 2012 22.11 22.11 22.11 22.11 0 -0.01(-0.06%)
Aug 28, 2012 22.12 22.12 22.12 0 +0.68(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.