Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 23.25 23.25 23.25 0 -0.25(-1.06%)
Apr 25, 2019 23.50 23.50 23.50 0 -0.50(-2.08%)
Apr 23, 2019 24.00 24.00 24.00 0 -0.45(-1.84%)
Apr 22, 2019 24.45 24.45 24.45 24.45 100 +0.00(+0.00%)
Apr 16, 2019 24.45 24.45 24.45 0 +0.40(+1.66%)
Apr 15, 2019 24.05 24.05 24.05 24.05 200 +0.05(+0.21%)
Apr 08, 2019 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 02, 2019 24.00 24.00 24.00 0 +1.00(+4.35%)
Apr 01, 2019 24.00 24.00 23.00 23.00 1,024 -0.10(-0.43%)
Mar 29, 2019 24.30 24.30 23.10 23.10 1,200 -1.40(-5.71%)
Mar 26, 2019 24.50 24.50 24.50 0 -0.20(-0.81%)
Mar 25, 2019 24.70 24.70 24.70 24.70 100 -0.10(-0.40%)
Mar 22, 2019 24.85 24.95 24.80 24.80 8,700 +0.30(+1.22%)
Mar 20, 2019 24.50 24.50 24.50 0 -0.40(-1.61%)
Mar 18, 2019 24.90 24.90 24.90 0 -0.15(-0.60%)
Mar 15, 2019 25.85 25.85 25.00 25.05 2,200 -1.45(-5.47%)
Feb 15, 2019 26.50 26.50 26.50 0 +0.50(+1.92%)
Feb 13, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
Feb 12, 2019 26.00 26.00 26.00 26.00 200 +0.10(+0.39%)
Feb 11, 2019 25.90 25.90 25.90 25.90 200 -1.85(-6.67%)
Feb 05, 2019 27.75 27.75 27.75 0 +1.75(+6.73%)
Jan 31, 2019 26.00 26.00 26.00 0 -2.00(-7.14%)
Jan 30, 2019 26.00 28.00 26.00 28.00 300 +2.00(+7.69%)
Jan 28, 2019 26.00 26.00 26.00 0 -1.00(-3.70%)
Jan 24, 2019 27.00 27.00 27.00 0 +0.10(+0.37%)
Jan 23, 2019 26.90 26.90 26.90 26.90 100 +0.90(+3.46%)
Jan 22, 2019 26.00 26.00 26.00 26.00 350 -0.25(-0.95%)
Jan 18, 2019 26.49 26.49 26.25 26.25 1,000 -0.25(-0.94%)
Jan 17, 2019 26.00 26.50 26.00 26.50 200 -0.50(-1.85%)
Jan 16, 2019 27.00 27.00 27.00 27.00 100 +1.00(+3.85%)
Jan 15, 2019 26.00 26.00 26.00 26.00 100 -1.00(-3.70%)
Jan 14, 2019 26.99 27.00 26.99 27.00 300 +1.05(+4.05%)
Jan 11, 2019 25.95 25.95 25.95 25.95 100 -1.80(-6.49%)
Jan 09, 2019 27.75 27.75 27.75 0 -0.25(-0.89%)
Jan 04, 2019 28.00 28.00 28.00 0 +1.00(+3.70%)
Dec 31, 2018 27.00 27.00 27.00 0 -1.00(-3.57%)
Dec 26, 2018 28.00 28.00 28.00 0 -0.35(-1.23%)
Dec 24, 2018 28.60 28.60 28.35 28.35 300 -2.15(-7.05%)
Dec 10, 2018 30.50 30.50 30.50 0 +0.90(+3.04%)
Dec 06, 2018 29.60 29.60 29.60 0 -0.90(-2.95%)
Nov 28, 2018 30.50 30.50 30.50 0 +0.43(+1.43%)
Nov 27, 2018 30.07 30.07 30.07 30.07 1,450 -0.43(-1.41%)
Nov 20, 2018 30.50 30.50 30.50 0 +0.00(+0.00%)
Nov 16, 2018 30.50 30.50 30.50 0 +0.00(+0.00%)
Nov 15, 2018 30.07 30.50 30.07 30.50 251 +0.10(+0.33%)
Nov 13, 2018 30.40 30.40 30.40 0 +0.00(+0.00%)
Nov 05, 2018 30.40 30.40 30.40 0 -0.10(-0.33%)
Oct 31, 2018 30.50 30.50 30.50 0 +0.60(+2.01%)
Oct 29, 2018 29.90 29.90 29.90 0 -1.50(-4.78%)
Oct 25, 2018 31.40 31.40 31.40 0 +0.00(+0.00%)
Oct 22, 2018 31.40 31.40 31.40 0 -0.20(-0.63%)
Oct 19, 2018 31.60 31.60 31.60 31.60 200 -0.10(-0.32%)
Oct 17, 2018 31.70 31.70 31.70 0 -0.05(-0.16%)
Oct 15, 2018 31.75 31.75 31.75 0 +0.00(+0.00%)
Oct 11, 2018 31.75 31.75 31.75 0 +0.00(+0.00%)
Oct 04, 2018 31.75 31.75 31.75 0 +0.00(+0.00%)
Oct 03, 2018 31.75 31.75 31.75 31.75 1,567 -0.20(-0.63%)
Oct 02, 2018 32.00 32.00 31.95 31.95 200 +0.22(+0.69%)
Sep 27, 2018 31.73 31.73 31.73 0 -0.02(-0.06%)
Sep 26, 2018 31.75 31.75 31.75 31.75 200 -0.05(-0.16%)
Sep 24, 2018 31.80 31.80 31.80 0 +0.00(+0.00%)
Sep 21, 2018 31.80 31.80 31.80 31.80 3,700 -0.20(-0.62%)
Sep 20, 2018 31.80 32.00 31.80 32.00 670 +0.00(+0.00%)
Sep 14, 2018 32.00 32.00 32.00 0 +0.00(+0.00%)
Aug 30, 2018 32.00 32.00 32.00 0 +0.00(+0.00%)
Aug 22, 2018 32.00 32.00 32.00 0 +1.00(+3.23%)
Aug 21, 2018 31.00 31.00 31.00 31.00 525 +0.00(+0.00%)
Aug 17, 2018 31.00 31.00 31.00 0 -1.00(-3.12%)
Aug 16, 2018 32.00 32.00 32.00 9 +0.00(+0.00%)
Aug 15, 2018 32.00 34.00 32.00 32.00 567 -2.00(-5.88%)
Aug 13, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Jul 30, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Jul 25, 2018 34.00 34.00 34.00 0 +4.00(+13.33%)
Jul 19, 2018 30.00 30.00 30.00 100 +0.15(+0.50%)
Jul 12, 2018 29.85 29.85 29.85 0 +0.00(+0.00%)
Jul 11, 2018 29.85 29.85 29.85 29.85 100 +0.03(+0.10%)
Jul 10, 2018 29.82 29.82 29.82 29.82 100 +0.07(+0.24%)
Jul 09, 2018 29.83 29.83 29.75 29.75 484 -0.10(-0.34%)
Jun 27, 2018 29.85 29.85 29.85 0 +0.60(+2.05%)
Jun 26, 2018 29.30 29.30 29.25 29.25 1,528 -0.05(-0.17%)
Jun 25, 2018 29.40 29.40 29.30 29.30 828 -0.10(-0.34%)
Jun 22, 2018 29.75 29.75 29.38 29.40 6,740 +0.40(+1.38%)
Jun 19, 2018 29.00 29.00 29.00 0 -1.00(-3.33%)
Jun 01, 2018 30.00 30.00 30.00 0 -0.15(-0.50%)
May 29, 2018 30.15 30.15 30.15 0 +0.16(+0.53%)
May 23, 2018 29.99 29.99 29.99 0 +0.49(+1.66%)
May 21, 2018 29.50 29.50 29.50 0 +0.00(+0.00%)
May 10, 2018 29.50 29.50 29.50 0 +0.50(+1.72%)
May 07, 2018 29.00 29.00 29.00 0 +1.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.