Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 22.60 22.60 22.60 0 -0.40(-1.74%)
Apr 21, 2016 23.00 23.00 23.00 23.00 288 +0.10(+0.44%)
Apr 19, 2016 22.90 22.90 22.90 0 +0.10(+0.44%)
Apr 11, 2016 22.80 22.80 22.80 0 +0.00(+0.00%)
Apr 07, 2016 22.80 22.80 22.80 0 +0.00(+0.00%)
Apr 04, 2016 22.80 22.80 22.80 0 +0.00(+0.00%)
Mar 29, 2016 22.80 22.80 22.80 0 +0.05(+0.22%)
Mar 17, 2016 22.75 22.75 22.75 0 -0.10(-0.44%)
Mar 16, 2016 22.85 22.85 22.85 22.85 251 +0.20(+0.88%)
Mar 11, 2016 22.65 22.65 22.65 0 +0.10(+0.44%)
Feb 26, 2016 22.55 22.55 22.55 0 -0.25(-1.10%)
Feb 25, 2016 22.80 22.80 22.80 22.80 1,235 +0.00(+0.00%)
Feb 22, 2016 22.80 22.80 22.80 0 +0.00(+0.00%)
Feb 18, 2016 22.80 22.80 22.80 0 +0.00(+0.00%)
Feb 16, 2016 22.80 22.80 22.80 0 +0.02(+0.09%)
Feb 12, 2016 22.78 22.78 22.78 0 -0.22(-0.96%)
Feb 08, 2016 23.00 23.00 23.00 0 +0.00(+0.00%)
Feb 05, 2016 23.00 23.00 23.00 23.00 500 +0.00(+0.00%)
Feb 03, 2016 23.00 23.00 23.00 0 +0.00(+0.00%)
Feb 02, 2016 23.00 23.00 23.00 23.00 200 +0.00(+0.00%)
Feb 01, 2016 23.00 23.00 23.00 23.00 621 +0.00(+0.00%)
Jan 27, 2016 23.00 23.00 23.00 0 +0.00(+0.00%)
Jan 26, 2016 23.00 23.00 23.00 23.00 642 +0.00(+0.00%)
Jan 19, 2016 23.00 23.00 23.00 0 -0.45(-1.92%)
Jan 15, 2016 23.45 23.45 23.45 0 -0.10(-0.42%)
Jan 07, 2016 23.55 23.55 23.55 0 -0.20(-0.84%)
Jan 04, 2016 23.75 23.75 23.75 0 -0.20(-0.84%)
Dec 31, 2015 23.95 23.95 23.95 0 +0.20(+0.84%)
Dec 30, 2015 23.75 23.75 23.75 23.75 600 -0.75(-3.06%)
Dec 23, 2015 24.50 24.50 24.50 0 +0.75(+3.16%)
Dec 18, 2015 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 17, 2015 24.54 24.54 23.75 23.75 3,051 -0.79(-3.22%)
Dec 16, 2015 24.54 24.54 24.54 24.54 700 -0.96(-3.76%)
Dec 15, 2015 24.51 25.50 24.51 25.50 300 -1.79(-6.56%)
Dec 14, 2015 24.51 27.29 24.51 27.29 450 -2.21(-7.49%)
Oct 09, 2015 29.50 29.50 29.50 0 +0.50(+1.72%)
Oct 08, 2015 29.00 29.00 29.00 29.00 270 +0.00(+0.00%)
Oct 07, 2015 29.00 29.00 29.00 29.00 480 -1.00(-3.33%)
Oct 06, 2015 30.00 30.00 30.00 30.00 100 +0.50(+1.69%)
Oct 05, 2015 28.25 29.50 28.00 29.50 860 +1.25(+4.42%)
Aug 19, 2015 28.25 28.25 28.25 0 +6.00(+26.97%)
Aug 18, 2015 22.25 22.25 22.25 22.25 1,000 -0.25(-1.11%)
Aug 04, 2015 22.50 22.50 22.50 1 +0.00(+0.00%)
Jul 30, 2015 22.50 22.50 22.50 0 +0.50(+2.27%)
Jul 15, 2015 22.00 22.00 22.00 0 +0.05(+0.23%)
Jul 14, 2015 22.00 22.00 21.95 21.95 8,460 +0.00(+0.00%)
Jul 13, 2015 22.00 22.00 21.95 21.95 21,540 -0.05(-0.23%)
Jul 06, 2015 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 22, 2015 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 04, 2015 22.00 22.00 22.00 0 +1.95(+9.73%)
Jun 03, 2015 22.00 22.00 20.05 20.05 3,130 -1.95(-8.86%)
May 14, 2015 22.00 22.00 22.00 0 +0.00(+0.00%)
May 07, 2015 22.00 22.00 22.00 0 +0.00(+0.00%)
May 06, 2015 22.00 22.00 22.00 22.00 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.