Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 15.00 15.00 15.00 0 +0.00(+0.00%)
Apr 12, 2013 15.00 15.00 15.00 15.00 0 +0.25(+1.69%)
Apr 05, 2013 14.75 14.75 14.75 0 +0.19(+1.30%)
Mar 21, 2013 14.56 14.56 14.56 0 -0.94(-6.06%)
Feb 12, 2013 15.50 15.50 15.50 0 +1.10(+7.64%)
Jan 30, 2013 14.40 14.40 14.40 0 +0.15(+1.05%)
Jan 08, 2013 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 04, 2013 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 03, 2013 14.25 14.25 14.25 14.25 500 +0.00(+0.00%)
Dec 31, 2012 14.25 14.25 14.25 0 +2.00(+16.33%)
Dec 27, 2012 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Dec 21, 2012 12.25 12.25 12.25 0 +0.25(+2.08%)
Dec 18, 2012 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 12, 2012 12.00 12.00 12.00 0 +0.10(+0.84%)
Dec 11, 2012 11.60 11.90 11.60 11.90 400 +0.35(+3.03%)
Dec 07, 2012 11.55 11.55 11.55 0 +0.00(+0.00%)
Nov 30, 2012 11.55 11.55 11.55 0 -0.45(-3.75%)
Nov 29, 2012 12.00 12.00 12.00 12.00 250 +0.45(+3.90%)
Nov 28, 2012 11.55 11.55 11.55 11.55 2,000 +0.00(+0.00%)
Nov 27, 2012 11.55 11.55 11.55 11.55 2,450 +0.05(+0.43%)
Nov 14, 2012 11.50 11.50 11.50 0 +0.20(+1.77%)
Nov 06, 2012 11.30 11.30 11.30 0 -0.30(-2.59%)
Nov 05, 2012 11.40 11.60 11.40 11.60 647 +0.30(+2.65%)
Oct 25, 2012 11.30 11.30 11.30 0 -0.45(-3.83%)
Oct 24, 2012 11.75 11.75 11.75 11.75 513 +0.00(+0.00%)
Oct 23, 2012 11.75 11.75 11.75 11.75 1,174 +0.25(+2.17%)
Oct 15, 2012 11.50 11.50 11.50 11.50 0 -1.13(-8.95%)
Oct 02, 2012 12.63 12.63 12.63 0 +0.03(+0.24%)
Sep 25, 2012 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Sep 11, 2012 12.60 12.60 12.60 0 +0.10(+0.80%)
Sep 07, 2012 12.50 12.50 12.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.