Indicators

Ishares Plc. (OP: ISRPF )

101.05 -0.05 (-0.05%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2009	87.93	87.93	87.93	87.93	0	+1.93(+2.24%)
Apr 14, 2009		86.00	86.00	86.00	0	-1.00(-1.15%)
Apr 08, 2009		87.00	87.00	87.00	0	+0.21(+0.24%)
Mar 26, 2009		86.79	86.79	86.79	0	+0.52(+0.60%)
Mar 23, 2009	86.28	86.28	86.28	86.28	0	+2.28(+2.71%)
Mar 18, 2009	84.00	84.00	84.00	84.00	0	-6.20(-6.87%)
Feb 23, 2009		90.20	90.20	90.20	0	+0.00(+0.00%)
Feb 20, 2009	90.20	90.20	90.20	90.20	189	+0.40(+0.45%)
Feb 19, 2009	89.80	89.80	89.80	89.80	1,235	-2.95(-3.18%)
Feb 18, 2009	92.75	92.75	92.75	92.75	2,285	-3.25(-3.39%)
Jan 28, 2009		96.00	96.00	96.00	0	+0.00(+0.00%)
Jan 27, 2009	96.00	96.00	96.00	96.00	110	-3.00(-3.03%)
Jan 14, 2009		99.00	99.00	99.00	0	+0.00(+0.00%)
Jan 13, 2009	99.00	99.00	99.00	99.00	110	+7.00(+7.61%)
Dec 05, 2008	92.00	92.00	92.00	92.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.