Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Limited (OP: AWCMF )

1.200 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.9700 0 -0.03(-3.00%)
Apr 10, 2023 1.000 40 +0.08(+8.67%)
Mar 17, 2023 0.9202 0 -0.03(-3.36%)
Mar 16, 2023 0.9475 0.9522 0.9475 0.9522 1,200 +0.01(+1.10%)
Mar 15, 2023 0.9418 0.9418 0.9418 0.9418 35,110 -0.01(-0.84%)
Mar 14, 2023 0.9498 0.9498 0.9498 0.9498 100 -0.12(-11.23%)
Feb 22, 2023 1.070 0 +0.06(+6.20%)
Feb 21, 2023 1.008 1.008 1.008 1.008 143 -0.06(-5.84%)
Feb 16, 2023 1.070 10 -0.03(-2.73%)
Feb 14, 2023 1.100 0 -0.05(-4.36%)
Feb 08, 2023 1.150 0 -0.04(-3.35%)
Feb 06, 2023 1.190 0 +0.07(+6.25%)
Feb 01, 2023 1.120 0 -0.03(-2.61%)
Jan 24, 2023 1.150 0 +0.02(+1.77%)
Jan 23, 2023 1.130 1.130 1.130 1.130 416 -0.07(-5.83%)
Jan 18, 2023 1.200 10 +0.18(+17.65%)
Jan 05, 2023 1.020 0 +0.02(+2.00%)
Dec 19, 2022 1.000 0 -0.03(-2.91%)
Dec 16, 2022 1.030 1.030 1.030 1.030 500 -0.01(-0.96%)
Dec 15, 2022 1.040 1.040 1.040 1.040 500 +0.00(+0.00%)
Dec 14, 2022 1.040 1.040 1.040 1.040 200 +0.02(+1.96%)
Nov 30, 2022 1.020 0 -0.08(-7.27%)
Nov 15, 2022 1.100 0 +0.14(+14.19%)
Nov 10, 2022 0.9633 0 +0.16(+19.66%)
Oct 12, 2022 0.8050 0 -0.06(-7.18%)
Oct 06, 2022 0.8673 0 -0.03(-3.09%)
Sep 22, 2022 0.8950 0 -0.20(-18.04%)
Aug 16, 2022 1.092 0 +0.03(+3.02%)
Jul 08, 2022 1.060 0 -0.02(-1.85%)
Jun 22, 2022 1.080 0 -0.04(-3.57%)
Jun 15, 2022 1.120 0 +0.08(+7.69%)
Jun 14, 2022 1.040 1.040 1.040 1.040 10,300 -0.06(-5.45%)
Jun 10, 2022 1.100 0 -0.12(-9.84%)
Jun 01, 2022 1.220 0 +0.00(+0.00%)
May 31, 2022 1.220 1.220 1.220 1.220 333 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.