Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.935 +0.045 (+2.38%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Apr 29, 2008 1.790 1.790 1.790 1.790 68,000 +0.05(+2.87%)
Apr 28, 2008 1.740 1.750 1.730 1.740 306,000 +0.01(+0.58%)
Apr 25, 2008 1.710 1.730 1.730 1.730 15,236 +0.02(+1.17%)
Apr 24, 2008 1.710 1.710 1.710 1.710 12,000 -0.01(-0.58%)
Apr 23, 2008 1.720 1.720 1.720 1.720 8,000 +0.00(+0.00%)
Apr 22, 2008 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Apr 21, 2008 1.720 1.720 1.720 1.720 100 -0.09(-4.97%)
Apr 18, 2008 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Apr 17, 2008 1.810 1.810 1.810 1.810 1,000 +0.14(+8.38%)
Apr 16, 2008 1.670 1.710 1.670 1.670 116,900 -0.03(-1.76%)
Apr 15, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 14, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 11, 2008 1.670 1.700 1.700 1.700 630 +0.03(+1.80%)
Apr 10, 2008 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Apr 09, 2008 1.670 1.670 1.670 1.670 50,000 -0.10(-5.65%)
Apr 08, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Apr 07, 2008 1.770 1.770 1.770 1.770 1,300 +0.09(+5.36%)
Apr 04, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Apr 03, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Apr 02, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Apr 01, 2008 1.630 1.680 1.670 1.680 2,150 +0.05(+3.07%)
Mar 31, 2008 1.630 1.630 1.630 1.630 1,000 +0.00(+0.00%)
Mar 28, 2008 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Mar 27, 2008 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Mar 26, 2008 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Mar 25, 2008 1.630 1.630 1.630 1.630 4,000 +0.13(+8.67%)
Mar 24, 2008 1.460 1.500 1.500 1.500 500 +0.04(+2.74%)
Mar 21, 2008 1.460 1.460 1.460 1.460 1,000 +0.00(+0.00%)
Mar 20, 2008 1.460 1.460 1.460 1.460 1,000 +0.06(+4.29%)
Mar 19, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 18, 2008 1.380 1.400 1.400 1.400 3,650 +0.02(+1.45%)
Mar 17, 2008 1.380 1.380 1.360 1.380 6,000 -0.09(-6.12%)
Mar 14, 2008 1.380 1.470 1.370 1.470 4,800 +0.09(+6.52%)
Mar 13, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 12, 2008 1.380 1.380 1.380 1.380 25,000 +0.00(+0.00%)
Mar 11, 2008 1.380 1.380 1.380 1.380 1,000 -0.18(-11.54%)
Mar 10, 2008 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Mar 07, 2008 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Mar 06, 2008 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Mar 05, 2008 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Mar 04, 2008 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Mar 03, 2008 1.560 1.560 1.560 1.560 500 -0.08(-5.00%)
Feb 29, 2008 1.642 1.642 1.642 1.642 0 +0.00(+0.00%)
Feb 28, 2008 1.642 1.642 1.642 1.642 0 +0.00(+0.00%)
Feb 27, 2008 1.642 1.642 1.642 1.642 0 +0.00(+0.00%)
Feb 26, 2008 1.642 1.642 1.642 1.642 0 +0.00(+0.00%)
Feb 25, 2008 1.642 1.642 1.642 1.642 2,000 +0.05(+3.28%)
Feb 22, 2008 1.610 1.590 1.590 1.590 1,900 -0.02(-1.24%)
Feb 21, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Feb 20, 2008 1.500 1.610 1.610 1.610 2,000 +0.11(+7.33%)
Feb 19, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 18, 2008 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Feb 15, 2008 1.500 1.500 1.500 1.500 1,000 +0.03(+2.04%)
Feb 14, 2008 1.470 1.470 1.470 1.470 2,000 +0.00(+0.00%)
Feb 13, 2008 1.470 1.470 1.470 1.470 2,000 -0.23(-13.53%)
Feb 12, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 11, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 08, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 07, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 06, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 05, 2008 1.640 1.700 1.700 1.700 100 +0.06(+3.66%)
Feb 04, 2008 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Feb 01, 2008 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Jan 31, 2008 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Jan 30, 2008 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Jan 29, 2008 1.640 1.640 1.640 1.640 12,000 +0.04(+2.50%)
Jan 28, 2008 1.600 1.600 1.600 1.600 3,400 +0.00(+0.00%)
Jan 25, 2008 1.600 1.740 1.600 1.600 18,400 +0.00(+0.00%)
Jan 24, 2008 1.600 1.600 1.600 1.600 6,000 +0.05(+3.23%)
Jan 23, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jan 22, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jan 21, 2008 1.550 1.550 1.550 1.550 5,000 +0.00(+0.00%)
Jan 18, 2008 1.550 1.550 1.550 1.550 5,000 +0.03(+1.97%)
Jan 17, 2008 1.520 1.520 1.520 1.520 2,000 +0.02(+1.33%)
Jan 16, 2008 1.500 1.500 1.500 1.500 800 +0.00(+0.00%)
Jan 15, 2008 1.540 1.500 1.500 1.500 22,000 -0.04(-2.60%)
Jan 14, 2008 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jan 11, 2008 1.540 1.540 1.540 1.540 800 -0.04(-2.53%)
Jan 10, 2008 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jan 09, 2008 1.650 1.580 1.580 1.580 1,000 -0.07(-4.24%)
Jan 08, 2008 1.650 1.650 1.650 1.650 1,000 +0.07(+4.43%)
Jan 07, 2008 1.650 1.580 1.580 1.580 3,000 -0.07(-4.24%)
Jan 04, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 03, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 02, 2008 1.620 1.650 1.610 1.650 6,600 +0.03(+1.85%)
Jan 01, 2008 1.620 1.620 1.620 1.620 2,000 +0.00(+0.00%)
Dec 31, 2007 1.620 1.620 1.620 1.620 2,000 +0.00(+0.00%)
Dec 28, 2007 1.620 1.620 1.620 1.620 1,200 +0.00(+0.00%)
Dec 27, 2007 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Dec 26, 2007 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Dec 24, 2007 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Dec 21, 2007 1.620 1.620 1.620 1.620 50,000 +0.11(+7.28%)
Dec 20, 2007 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Dec 19, 2007 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Dec 18, 2007 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Dec 17, 2007 1.450 1.510 1.510 1.510 2,000 +0.06(+4.14%)
Dec 14, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 13, 2007 1.610 1.580 1.450 1.450 7,000 -0.16(-9.94%)
Dec 12, 2007 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Dec 11, 2007 1.610 1.610 1.610 1.610 40,000 +0.00(+0.00%)
Dec 10, 2007 1.610 1.610 1.600 1.610 40,000 +0.00(+0.00%)
Dec 07, 2007 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Dec 06, 2007 1.640 1.610 1.610 1.610 1,000 -0.03(-1.83%)
Dec 05, 2007 1.640 1.640 1.640 1.640 3,000 +0.07(+4.46%)
Dec 04, 2007 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Dec 03, 2007 1.570 1.570 1.570 1.570 5,000 -0.03(-1.88%)
Nov 30, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 29, 2007 1.630 1.600 1.600 1.600 45,000 -0.03(-1.84%)
Nov 28, 2007 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Nov 27, 2007 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Nov 26, 2007 1.630 1.630 1.630 1.630 1,000 +0.06(+3.82%)
Nov 23, 2007 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Nov 21, 2007 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Nov 20, 2007 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Nov 19, 2007 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Nov 16, 2007 1.570 1.570 1.570 1.570 2,500 -0.03(-1.88%)
Nov 15, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 14, 2007 1.710 1.600 1.600 1.600 6,500 -0.11(-6.43%)
Nov 13, 2007 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Nov 12, 2007 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Nov 09, 2007 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Nov 08, 2007 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Nov 07, 2007 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Nov 06, 2007 1.710 1.710 1.710 1.710 4,000 -0.10(-5.52%)
Nov 05, 2007 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Nov 02, 2007 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Nov 01, 2007 1.810 1.810 1.810 1.810 1,500 +0.06(+3.43%)
Oct 31, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 30, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 29, 2007 1.700 1.750 1.750 1.750 1,000 +0.05(+2.94%)
Oct 26, 2007 1.700 1.740 1.700 1.700 3,000 +0.05(+3.03%)
Oct 25, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 24, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 23, 2007 1.650 1.650 1.650 1.650 0 +0.05(+3.12%)
Oct 19, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 18, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 17, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 16, 2007 1.600 1.680 1.600 1.600 9,000 -0.07(-4.19%)
Oct 15, 2007 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Oct 12, 2007 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Oct 11, 2007 1.670 1.670 1.670 1.670 1,700 -0.12(-6.96%)
Oct 10, 2007 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Oct 09, 2007 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Oct 08, 2007 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Oct 05, 2007 1.795 1.795 1.795 1.795 1,000 +0.01(+0.84%)
Oct 04, 2007 1.810 1.780 1.780 1.780 100 -0.03(-1.66%)
Oct 03, 2007 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 02, 2007 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 01, 2007 1.870 1.810 1.810 1.810 10,000 -0.06(-3.21%)
Sep 28, 2007 1.870 1.870 1.870 1.870 500 +0.12(+6.86%)
Sep 27, 2007 1.690 1.750 1.750 1.750 2,000 +0.06(+3.55%)
Sep 26, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Sep 25, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Sep 24, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Sep 21, 2007 1.780 1.690 1.690 1.690 7,000 -0.09(-5.06%)
Sep 20, 2007 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Sep 19, 2007 1.780 1.780 1.780 1.780 1,000 +0.00(+0.00%)
Sep 18, 2007 1.760 1.780 1.780 1.780 1,000 +0.02(+1.14%)
Sep 17, 2007 1.760 1.760 1.760 1.760 2,000 +0.06(+3.53%)
Sep 14, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 13, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 12, 2007 1.750 1.700 1.700 1.700 4,000 -0.05(-2.86%)
Sep 11, 2007 1.750 1.750 1.750 1.750 1,000 +0.14(+8.70%)
Sep 10, 2007 1.610 1.610 1.610 1.610 1,850 +0.08(+5.23%)
Sep 07, 2007 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Sep 06, 2007 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Sep 05, 2007 1.530 1.530 1.530 1.530 29,000 +0.00(+0.00%)
Sep 04, 2007 1.530 1.530 1.520 1.530 176,000 +0.00(+0.00%)
Aug 31, 2007 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Aug 30, 2007 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Aug 29, 2007 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Aug 28, 2007 1.530 1.530 1.530 1.530 3,000 -0.17(-10.00%)
Aug 27, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 24, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 23, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 22, 2007 1.700 1.900 1.700 1.700 3,000 +0.23(+15.65%)
Aug 21, 2007 1.470 1.470 1.470 1.470 2,000 -0.08(-5.16%)
Aug 20, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 17, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 16, 2007 1.550 1.550 1.550 1.550 7,500 -0.10(-6.06%)
Aug 15, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 14, 2007 1.650 1.650 1.650 1.650 1,500 -0.28(-14.51%)
Aug 13, 2007 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 10, 2007 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 09, 2007 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 08, 2007 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 07, 2007 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 06, 2007 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 03, 2007 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 02, 2007 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 01, 2007 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 31, 2007 1.930 1.930 1.930 1.930 63,000 +0.00(+0.00%)
Jul 30, 2007 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 27, 2007 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 26, 2007 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 25, 2007 1.930 1.930 1.930 1.930 1,300 +0.03(+1.58%)
Jul 24, 2007 1.900 1.970 1.900 1.900 9,000 -0.05(-2.56%)
Jul 23, 2007 1.950 1.960 1.950 1.950 7,500 -0.15(-7.14%)
Jul 20, 2007 2.100 2.150 2.100 2.100 63,000 +0.10(+5.00%)
Jul 19, 2007 2.000 2.030 2.000 2.000 11,000 -0.15(-6.98%)
Jul 18, 2007 2.190 2.150 2.150 2.150 2,250 -0.04(-1.83%)
Jul 17, 2007 2.190 2.190 2.190 2.190 1,000 +0.04(+1.86%)
Jul 16, 2007 2.000 2.150 2.150 2.150 128 +0.15(+7.50%)
Jul 13, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 12, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 11, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 10, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 09, 2007 2.000 2.000 2.000 2.000 2,000 +0.03(+1.52%)
Jul 06, 2007 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Jul 05, 2007 1.970 1.970 1.970 1.970 5,000 -0.06(-2.96%)
Jul 03, 2007 2.030 2.030 2.030 2.030 128 +0.13(+6.84%)
Jul 02, 2007 1.900 1.900 1.900 1.900 1,000 +0.12(+6.74%)
Jun 29, 2007 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jun 28, 2007 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jun 27, 2007 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jun 26, 2007 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jun 25, 2007 1.780 1.780 1.780 1.780 4,000 -0.05(-2.73%)
Jun 22, 2007 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Jun 21, 2007 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Jun 20, 2007 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Jun 19, 2007 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Jun 18, 2007 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Jun 15, 2007 1.830 1.780 1.780 1.830 2,000 +0.00(+0.00%)
Jun 14, 2007 1.830 1.850 1.850 1.830 2,000 +0.00(+0.00%)
Jun 13, 2007 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Jun 12, 2007 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Jun 11, 2007 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Jun 08, 2007 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Jun 07, 2007 1.830 1.850 1.830 1.830 10,000 +0.08(+4.57%)
Jun 06, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 05, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 04, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 01, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 31, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 30, 2007 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
May 29, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 25, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 24, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 23, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 22, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 21, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 18, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 17, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 16, 2007 1.750 1.750 1.750 1.750 10,000 +0.00(+0.00%)
May 15, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 14, 2007 1.750 1.750 1.750 1.750 3,000 -0.02(-1.13%)
May 11, 2007 1.770 1.770 1.770 1.770 12,000 +0.02(+1.14%)
May 10, 2007 1.750 1.750 1.750 1.750 3,000 +0.02(+1.16%)
May 09, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
May 08, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
May 07, 2007 1.730 1.730 1.720 1.730 7,450 -0.03(-1.70%)
May 04, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
May 03, 2007 1.760 1.760 1.760 1.760 1,783 +0.02(+1.15%)
May 02, 2007 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.