Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2015 0.4300 0.4300 0.4300 0 +0.00(+0.70%)
Apr 10, 2015 0.4270 0.4270 0.4270 0 +0.01(+1.42%)
Apr 08, 2015 0.4210 0.4210 0.4210 0 +0.00(+0.00%)
Mar 25, 2015 0.4210 0.4210 0.4210 0 +0.04(+9.89%)
Mar 12, 2015 0.3831 0.3831 0.3831 0 +0.01(+2.02%)
Mar 06, 2015 0.3755 0.3755 0.3755 0 -0.01(-2.21%)
Mar 05, 2015 0.3840 0.3840 0.3840 0.3840 2,500 -0.01(-2.69%)
Mar 02, 2015 0.3946 0.3946 0.3946 0 -0.01(-1.35%)
Feb 27, 2015 0.4000 0.4000 0.4000 0.4000 30,000 +0.01(+2.17%)
Feb 26, 2015 0.3924 0.3924 0.3921 0.3915 16,400 +0.00(+0.64%)
Feb 24, 2015 0.3890 0.3890 0.3890 0 +0.01(+1.30%)
Feb 19, 2015 0.3840 0.3840 0.3840 0 +0.01(+2.40%)
Jan 30, 2015 0.3750 0.3750 0.3750 0 -0.00(-0.92%)
Jan 23, 2015 0.3785 0.3785 0.3785 0 -0.02(-4.18%)
Jan 22, 2015 0.3950 0.3950 0.3950 0.3950 2,000 +0.04(+10.64%)
Jan 20, 2015 0.3570 0.3570 0.3570 0 +0.03(+8.21%)
Jan 05, 2015 0.3299 0.3299 0.3299 0 -0.00(-0.86%)
Dec 31, 2014 0.3328 0.3328 0.3328 0 +0.01(+4.56%)
Dec 24, 2014 0.3183 0.3183 0.3183 0 -0.03(-9.82%)
Dec 11, 2014 0.3530 0.3530 0.3530 0 +0.01(+1.66%)
Dec 08, 2014 0.3472 0.3472 0.3472 0 -0.01(-3.44%)
Dec 05, 2014 0.3596 0.3596 0.3596 0.3596 795 -0.01(-2.71%)
Dec 04, 2014 0.3696 0.3696 0.3696 0.3696 1,000 +0.00(+1.32%)
Dec 02, 2014 0.3648 0.3648 0.3648 0 +0.00(+0.41%)
Nov 28, 2014 0.3633 0.3633 0.3633 0 -0.00(-1.12%)
Nov 24, 2014 0.3674 0.3674 0.3674 0 +0.01(+2.87%)
Nov 20, 2014 0.3572 0.3572 0.3572 0 -0.00(-0.24%)
Nov 17, 2014 0.3580 0.3580 0.3580 0 +0.01(+2.06%)
Nov 14, 2014 0.3520 0.3520 0.3508 0.3508 2,000 +0.01(+2.04%)
Nov 10, 2014 0.3438 0.3438 0.3438 0 -0.00(-0.69%)
Nov 07, 2014 0.3462 0.3462 0.3462 0.3462 5,000 +0.00(+1.23%)
Oct 28, 2014 0.3420 0.3420 0.3420 0 +0.01(+4.56%)
Oct 27, 2014 0.3271 0.3271 0.3271 0.3271 675 +0.00(+0.74%)
Oct 20, 2014 0.3247 0.3247 0.3247 0.3247 700 -0.02(-4.72%)
Oct 17, 2014 0.3408 0.3408 0.3408 0.3408 300 -0.00(-0.70%)
Oct 10, 2014 0.3432 0.3432 0.3432 0 +0.00(+0.97%)
Oct 07, 2014 0.3399 0.3399 0.3399 0 +0.02(+5.56%)
Oct 03, 2014 0.3220 0.3220 0.3220 0 -0.01(-4.31%)
Oct 01, 2014 0.3365 0.3365 0.3365 0 -0.01(-4.08%)
Sep 30, 2014 0.3498 0.3508 0.3498 0.3508 1,000 -0.01(-1.90%)
Sep 23, 2014 0.3576 0.3576 0.3576 0 -0.01(-2.35%)
Sep 16, 2014 0.3662 0.3662 0.3662 0 -0.01(-2.09%)
Sep 11, 2014 0.3740 0.3740 0.3740 0 -0.01(-3.36%)
Sep 10, 2014 0.3870 0.3870 0.3870 0.3870 2,500 -0.00(-0.15%)
Sep 09, 2014 0.3876 0.3876 0.3876 0.3876 5,000 -0.01(-2.12%)
Sep 08, 2014 0.3960 0.3960 0.3960 0.3960 4,500 -0.00(-0.28%)
Sep 04, 2014 0.3971 0.3971 0.3971 0 -0.00(-0.15%)
Sep 03, 2014 0.3977 0.3977 0.3977 0.3977 100 +0.03(+8.34%)
Aug 01, 2014 0.3671 0.3671 0.3671 0 -0.02(-4.15%)
Jul 30, 2014 0.3830 0.3830 0.3830 0 -0.01(-2.02%)
Jul 25, 2014 0.3909 0.3909 0.3909 0.3909 1,500 +0.01(+3.58%)
Jul 22, 2014 0.3774 0.3774 0.3774 0 +0.01(+2.00%)
Jul 16, 2014 0.3700 0.3700 0.3700 0 -0.02(-5.61%)
Jul 07, 2014 0.3920 0.3920 0.3920 0 -0.01(-3.66%)
Jul 03, 2014 0.4069 0.4069 0.4069 0 -0.00(-0.76%)
Jun 27, 2014 0.4100 0.4100 0.4100 0 +0.00(+1.11%)
Jun 25, 2014 0.4055 0.4055 0.4055 0 +0.04(+9.86%)
Jun 12, 2014 0.3691 0.3691 0.3691 0 -0.00(-0.14%)
Jun 11, 2014 0.3696 0.3696 0.3696 0.3696 477 +0.00(+0.03%)
Jun 10, 2014 0.3695 0.3695 0.3695 0.3695 400 -0.00(-0.67%)
Jun 05, 2014 0.3720 0.3720 0.3720 0.3720 0 -0.01(-2.05%)
Jun 02, 2014 0.3798 0.3798 0.3798 0.3798 0 -0.02(-4.57%)
May 28, 2014 0.3980 0.3980 0.3980 0.3980 0 +0.05(+13.68%)
May 21, 2014 0.3501 0.3501 0.3501 0 -0.02(-4.34%)
May 09, 2014 0.3660 0.3660 0.3660 0.3660 0 +0.04(+12.62%)
May 06, 2014 0.3250 0.3250 0.3250 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.