Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 0.4650 0.4650 0.4650 0 +0.00(+0.87%)
Apr 24, 2013 0.4610 0.4610 0.4610 0.4610 30,000 -0.00(-0.35%)
Apr 23, 2013 0.4608 0.4627 0.4608 0.4626 21,177 +0.02(+5.64%)
Apr 22, 2013 0.4379 0.4379 0.4379 0.4379 500 +0.01(+2.77%)
Apr 02, 2013 0.4261 0.4261 0.4261 0 +0.00(+0.66%)
Mar 28, 2013 0.4233 0.4233 0.4233 0 +0.01(+3.50%)
Mar 25, 2013 0.4090 0.4090 0.4090 0 +0.00(+0.62%)
Mar 18, 2013 0.4065 0.4065 0.4065 0 -0.00(-0.37%)
Mar 13, 2013 0.4080 0.4080 0.4080 0 +0.00(+0.74%)
Mar 08, 2013 0.4050 0.4050 0.4050 0 -0.01(-1.70%)
Mar 07, 2013 0.4120 0.4120 0.4120 0.4120 150 +0.00(+0.24%)
Mar 06, 2013 0.4110 0.4110 0.4110 0.4110 1,000 +0.00(+0.98%)
Mar 04, 2013 0.4070 0.4070 0.4070 0.4070 0 -0.03(-6.11%)
Mar 01, 2013 0.4335 0.4335 0.4335 0.4335 13,000 -0.01(-2.36%)
Feb 22, 2013 0.4440 0.4440 0.4440 0.4440 0 +0.00(+0.68%)
Feb 21, 2013 0.4546 0.4546 0.4410 0.4410 2,000 -0.02(-5.04%)
Feb 20, 2013 0.4644 0.4644 0.4644 0.4644 2,000 +0.01(+3.06%)
Feb 19, 2013 0.4503 0.4506 0.4503 0.4506 500 -0.02(-4.86%)
Feb 15, 2013 0.4493 0.4736 0.4493 0.4736 2,200 +0.04(+9.28%)
Jan 25, 2013 0.4334 0.4334 0.4334 0 -0.00(-0.91%)
Jan 12, 2013 0.4374 0.4374 0.4374 0 +0.00(+0.00%)
Jan 11, 2013 0.4374 0.4374 0.4374 0.4374 1,000 -0.01(-2.58%)
Jan 09, 2013 0.4490 0.4490 0.4490 0 +0.02(+4.91%)
Dec 31, 2012 0.4280 0.4280 0.4280 0 -0.01(-1.83%)
Dec 13, 2012 0.4360 0.4360 0.4360 0.4360 0 -0.03(-6.46%)
Dec 06, 2012 0.4661 0.4661 0.4661 0 -0.00(-0.79%)
Dec 03, 2012 0.4698 0.4698 0.4698 0 +0.02(+4.24%)
Nov 28, 2012 0.4507 0.4507 0.4507 0.4507 0 -0.02(-3.24%)
Nov 26, 2012 0.4658 0.4658 0.4658 0 -0.04(-8.40%)
Nov 20, 2012 0.5085 0.5085 0.5085 0 -0.03(-6.30%)
Nov 13, 2012 0.5427 0.5427 0.5427 0 +0.03(+6.35%)
Nov 06, 2012 0.5103 0.5103 0.5103 0.5103 0 -0.00(-0.20%)
Nov 01, 2012 0.5113 0.5113 0.5113 0.5113 0 +0.09(+21.74%)
Oct 15, 2012 0.4200 0.4200 0.4200 0 -0.01(-2.03%)
Oct 12, 2012 0.4296 0.4296 0.4287 0.4287 25,000 +0.01(+2.81%)
Oct 10, 2012 0.4170 0.4170 0.4170 0 -0.01(-2.68%)
Oct 01, 2012 0.4285 0.4285 0.4285 0 -0.01(-1.47%)
Sep 19, 2012 0.4349 0.4349 0.4349 0 -0.01(-1.41%)
Sep 13, 2012 0.4411 0.4411 0.4411 0 +0.00(+0.25%)
Sep 12, 2012 0.4400 0.4400 0.4400 0.4400 5,000 +0.02(+4.69%)
Sep 10, 2012 0.4203 0.4203 0.4203 0 -0.03(-6.39%)
Sep 05, 2012 0.4490 0.4490 0.4490 0 -0.00(-0.13%)
Sep 04, 2012 0.4496 0.4496 0.4496 0.4496 190 -0.06(-11.96%)
Aug 30, 2012 0.5107 0.5107 0.5107 0.5107 0 -0.02(-3.64%)
Aug 29, 2012 0.5300 0.5300 0.5300 0.5300 250 +0.04(+8.16%)
Aug 27, 2012 0.4500 0.4900 0.4500 0.4900 700 +0.02(+4.70%)
Aug 21, 2012 0.4680 0.4680 0.4680 0 +0.00(+0.62%)
Aug 20, 2012 0.4651 0.4651 0.4651 0.4651 2,000 -0.01(-1.34%)
Aug 16, 2012 0.4714 0.4714 0.4714 0 +0.02(+4.99%)
Aug 13, 2012 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Aug 06, 2012 0.4490 0.4490 0.4490 0.4490 0 +0.03(+6.83%)
Aug 03, 2012 0.4203 0.4203 0.4203 0.4203 25,000 -0.00(-0.87%)
Aug 02, 2012 0.4240 0.4240 0.4240 0.4240 200 -0.00(-0.70%)
Jul 30, 2012 0.4270 0.4270 0.4270 0 +0.03(+8.93%)
Jun 29, 2012 0.3920 0.3920 0.3920 0 +0.02(+6.06%)
Jun 27, 2012 0.3696 0.3696 0.3696 0 -0.00(-0.46%)
Jun 15, 2012 0.3713 0.3713 0.3713 0 -0.00(-0.67%)
Jun 12, 2012 0.3738 0.3738 0.3738 0 -0.05(-12.64%)
Jun 07, 2012 0.4279 0.4279 0.4279 0 +0.04(+9.97%)
Jun 04, 2012 0.3891 0.3891 0.3891 0 -0.02(-3.93%)
May 22, 2012 0.4050 0.4050 0.4050 0.4050 0 -0.02(-4.62%)
May 18, 2012 0.4246 0.4246 0.4246 0 -0.01(-1.37%)
May 11, 2012 0.4305 0.4305 0.4305 0 +0.00(+0.12%)
May 10, 2012 0.4130 0.4323 0.4130 0.4300 6,500 +0.03(+8.31%)
May 09, 2012 0.3970 0.3970 0.3970 0.3970 2,000 -0.01(-2.70%)
May 04, 2012 0.4080 0.4080 0.4080 0.4080 0 +0.01(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.