Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment One Ltd (OP: ENTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.900 4.900 4.900 4.900 0 -0.51(-9.43%)
Apr 03, 2014 5.410 5.410 5.410 0 -0.49(-8.31%)
Mar 11, 2014 5.900 5.900 5.900 0 -0.02(-0.29%)
Mar 07, 2014 5.917 5.917 5.917 0 +0.78(+15.14%)
Feb 07, 2014 5.139 5.139 5.139 0 +1.25(+32.11%)
Dec 05, 2013 3.890 3.890 3.890 0 +0.60(+18.09%)
Aug 13, 2013 3.294 3.294 3.294 0 +0.35(+12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.