Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment One Ltd (OP: ENTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2012 2.650 2.650 2.650 0 -0.46(-14.79%)
Feb 03, 2012 3.110 3.110 3.110 0 +0.11(+3.67%)
Jan 23, 2012 3.000 3.000 3.000 0 +0.10(+3.45%)
Jan 12, 2012 2.900 2.900 2.900 0 -0.20(-6.45%)
Dec 14, 2011 3.100 3.100 3.100 0 +0.05(+1.64%)
Oct 26, 2011 3.050 3.050 3.050 0 +0.14(+4.81%)
Oct 07, 2011 2.910 2.910 2.910 0 +0.11(+3.93%)
Oct 04, 2011 2.800 2.800 2.800 0 -0.10(-3.45%)
Sep 29, 2011 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 23, 2011 2.900 2.900 2.900 0 -0.25(-7.94%)
Sep 16, 2011 3.150 3.150 3.150 0 +0.60(+23.53%)
Aug 11, 2011 2.550 2.550 2.550 2.550 0 -0.65(-20.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.