Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.230	9.350	9.230	9.330	2,711	+0.29(+3.15%)
Apr 27, 2023	8.940	9.150	8.940	9.045	1,658	-0.01(-0.06%)
Apr 26, 2023	9.110	9.110	8.960	9.050	2,501	+0.03(+0.33%)
Apr 25, 2023	9.000	9.055	8.971	9.020	1,900	-0.39(-4.14%)
Apr 24, 2023	9.280	9.410	9.280	9.410	1,728	-0.36(-3.66%)
Apr 21, 2023	9.590	9.800	9.590	9.767	3,594	+0.34(+3.57%)
Apr 20, 2023	9.440	9.440	9.430	9.430	3,397	+0.21(+2.22%)
Apr 19, 2023	9.300	9.300	9.225	9.225	2,123	+0.32(+3.59%)
Apr 18, 2023	8.970	8.970	8.905	8.905	1,305	-0.33(-3.57%)
Apr 17, 2023	9.210	9.280	9.190	9.235	3,722	+0.52(+5.97%)
Apr 14, 2023	8.774	8.790	8.675	8.715	9,509	-0.18(-1.97%)
Apr 13, 2023	8.800	8.930	8.800	8.890	3,195	-0.21(-2.36%)
Apr 12, 2023	9.260	9.260	9.105	9.105	1,314	-0.34(-3.65%)
Apr 11, 2023	9.575	9.575	9.420	9.450	2,409	+0.10(+1.07%)
Apr 10, 2023	9.185	9.410	8.990	9.350	4,078	-0.06(-0.64%)
Apr 06, 2023	9.280	9.460	9.280	9.410	1,810	-0.04(-0.37%)
Apr 05, 2023	9.460	9.460	9.445	9.445	1,156	-0.35(-3.57%)
Apr 04, 2023	9.795	9.795	9.795	9.795	19,984	-0.24(-2.35%)
Apr 03, 2023	9.995	10.10	9.860	10.03	4,186	-0.16(-1.56%)
Mar 31, 2023	10.21	10.21	10.19	10.19	933	+0.23(+2.32%)
Mar 30, 2023	9.880	9.988	9.880	9.959	1,888	+0.78(+8.53%)
Mar 29, 2023	9.080	9.297	9.003	9.176	2,266	+0.39(+4.39%)
Mar 28, 2023	8.690	8.838	8.690	8.790	8,803	-0.14(-1.51%)
Mar 27, 2023	8.859	8.925	8.859	8.925	19,212	-0.30(-3.29%)
Mar 24, 2023	9.240	9.240	9.181	9.229	1,575	-0.08(-0.88%)
Mar 23, 2023	9.280	9.494	9.280	9.310	25,565	-0.27(-2.78%)
Mar 22, 2023	9.590	9.610	9.577	9.577	1,943	+0.22(+2.32%)
Mar 21, 2023	9.300	9.418	9.241	9.360	4,296	+0.52(+5.94%)
Mar 20, 2023	8.854	8.909	8.835	8.835	1,955	-0.11(-1.28%)
Mar 17, 2023	9.091	9.150	8.880	8.950	11,019	-0.88(-8.92%)
Mar 16, 2023	9.600	9.959	9.565	9.826	3,140	+0.29(+3.00%)
Mar 15, 2023	9.518	9.540	9.357	9.540	2,268	-0.83(-7.99%)
Mar 14, 2023	10.58	10.63	10.29	10.37	4,635	+0.37(+3.68%)
Mar 13, 2023	9.745	10.08	9.700	10.00	8,621	+0.21(+2.15%)
Mar 10, 2023	10.11	10.12	9.790	9.790	39,051	-0.92(-8.55%)
Mar 09, 2023	10.72	11.01	10.71	10.71	21,744	-0.32(-2.95%)
Mar 08, 2023	10.96	11.13	10.96	11.03	22,733	+0.10(+0.91%)
Mar 07, 2023	11.14	11.14	10.93	10.93	9,894	-0.41(-3.62%)
Mar 06, 2023	11.35	11.44	11.34	11.34	2,375	+0.22(+2.02%)
Mar 03, 2023	10.95	11.12	10.95	11.12	1,522	+0.65(+6.21%)
Mar 02, 2023	10.48	10.53	10.45	10.46	17,133	+0.15(+1.45%)
Mar 01, 2023	10.42	10.44	10.29	10.31	9,811	-0.15(-1.39%)
Feb 28, 2023	10.55	10.58	10.46	10.46	34,042	+0.09(+0.89%)
Feb 27, 2023	10.09	10.39	10.09	10.37	29,848	+0.33(+3.27%)
Feb 24, 2023	9.930	10.04	9.780	10.04	2,757	-0.27(-2.58%)
Feb 23, 2023	10.26	10.30	10.14	10.30	3,450	+0.44(+4.46%)
Feb 22, 2023	9.890	9.890	9.825	9.865	3,714	+0.01(+0.13%)
Feb 21, 2023	9.990	10.05	9.840	9.852	6,731	-0.34(-3.38%)
Feb 17, 2023	10.11	10.20	10.11	10.20	628	+0.34(+3.42%)
Feb 16, 2023	9.980	9.980	9.860	9.860	5,889	-0.30(-2.93%)
Feb 15, 2023	9.710	10.16	9.670	10.16	69,318	+0.06(+0.57%)
Feb 14, 2023	10.23	10.26	10.02	10.10	1,991	+0.00(+0.00%)
Feb 13, 2023	9.760	10.31	9.760	10.10	9,919	+0.12(+1.20%)
Feb 10, 2023	10.00	10.08	9.805	9.980	102,744	-0.90(-8.27%)
Feb 09, 2023	11.24	11.24	10.88	10.88	5,192	+0.05(+0.46%)
Feb 08, 2023	11.20	11.22	10.67	10.83	79,658	-0.17(-1.56%)
Feb 07, 2023	10.88	11.00	10.88	11.00	1,460	-0.03(-0.30%)
Feb 06, 2023	11.12	11.13	10.99	11.04	21,167	-0.55(-4.79%)
Feb 03, 2023	11.48	11.75	11.44	11.59	2,559	-0.42(-3.50%)
Feb 02, 2023	12.03	12.03	12.01	12.01	1,603	+0.83(+7.42%)
Feb 01, 2023	10.97	11.18	10.96	11.18	3,231	+0.40(+3.71%)
Jan 31, 2023	10.72	10.78	10.72	10.78	714	+0.00(+0.05%)
Jan 30, 2023	10.39	10.83	10.39	10.78	9,980	+0.69(+6.79%)
Jan 27, 2023	9.950	10.12	9.945	10.09	20,490	+0.15(+1.51%)
Jan 26, 2023	9.981	10.23	9.910	9.940	16,311	+0.22(+2.29%)
Jan 25, 2023	9.350	9.775	9.350	9.717	3,214	+0.21(+2.18%)
Jan 24, 2023	9.225	9.570	9.225	9.510	5,198	+0.27(+2.97%)
Jan 23, 2023	9.190	9.300	9.120	9.236	5,715	-0.46(-4.78%)
Jan 20, 2023	9.710	9.850	9.560	9.700	5,771	+0.92(+10.48%)
Jan 19, 2023	8.750	8.780	8.650	8.780	5,611	-0.59(-6.25%)
Jan 18, 2023	9.600	9.600	9.365	9.365	1,304	+0.27(+2.91%)
Jan 17, 2023	9.150	9.390	9.000	9.100	30,735	-0.10(-1.09%)
Jan 13, 2023	8.690	9.205	8.690	9.200	20,849	+0.57(+6.59%)
Jan 12, 2023	8.620	8.877	8.445	8.631	15,194	+1.50(+20.97%)
Jan 11, 2023	6.990	7.135	6.990	7.135	2,217	-0.01(-0.14%)
Jan 10, 2023	7.080	7.220	7.000	7.145	24,676	-0.17(-2.32%)
Jan 09, 2023	7.330	7.480	7.170	7.315	6,527	+0.16(+2.16%)
Jan 06, 2023	7.020	7.170	6.920	7.160	14,168	+0.26(+3.77%)
Jan 05, 2023	7.010	7.020	6.900	6.900	12,778	+0.04(+0.65%)
Jan 04, 2023	6.750	6.890	6.710	6.855	5,782	+0.47(+7.28%)
Jan 03, 2023	6.500	6.520	6.320	6.390	10,677	+0.30(+4.93%)
Dec 30, 2022	6.103	6.171	6.085	6.090	10,939	-0.18(-2.92%)
Dec 29, 2022	6.100	6.450	6.100	6.273	4,138	+0.03(+0.53%)
Dec 28, 2022	6.120	6.280	6.050	6.240	16,779	+0.09(+1.46%)
Dec 27, 2022	6.200	6.200	5.990	6.150	7,491	+0.01(+0.16%)
Dec 23, 2022	6.090	6.490	6.090	6.140	5,132	+0.16(+2.71%)
Dec 22, 2022	5.930	6.230	5.885	5.978	10,685	-0.24(-3.89%)
Dec 21, 2022	6.270	6.270	6.190	6.220	11,370	+0.05(+0.89%)
Dec 20, 2022	6.170	6.180	6.150	6.165	7,339	-0.11(-1.83%)
Dec 19, 2022	6.320	6.475	6.240	6.280	14,630	+0.05(+0.77%)
Dec 16, 2022	6.180	6.300	6.140	6.232	27,354	-0.01(-0.13%)
Dec 15, 2022	6.350	6.497	6.180	6.240	10,839	-0.38(-5.68%)
Dec 14, 2022	6.650	6.750	6.550	6.616	6,290	-0.37(-5.36%)
Dec 13, 2022	7.250	7.250	6.940	6.990	8,580	+0.29(+4.33%)
Dec 12, 2022	6.820	6.820	6.620	6.700	12,592	-0.44(-6.16%)
Dec 09, 2022	7.185	7.185	7.050	7.140	4,144	+0.08(+1.13%)
Dec 08, 2022	7.060	7.150	7.040	7.060	12,154	-0.37(-4.92%)
Dec 07, 2022	7.465	7.465	7.415	7.425	2,971	-0.02(-0.20%)
Dec 06, 2022	7.530	7.687	7.400	7.440	17,478	-0.12(-1.65%)
Dec 05, 2022	7.640	7.690	7.565	7.565	8,614	-0.29(-3.69%)
Dec 02, 2022	7.750	7.880	7.630	7.855	3,481	-0.02(-0.25%)
Dec 01, 2022	8.175	8.175	7.865	7.875	2,340	+0.21(+2.67%)
Nov 30, 2022	7.395	7.670	7.395	7.670	20,502	+0.37(+5.00%)
Nov 29, 2022	7.335	7.440	7.294	7.305	8,237	-0.04(-0.61%)
Nov 28, 2022	7.590	7.590	7.350	7.350	6,956	-0.40(-5.16%)
Nov 25, 2022	7.530	7.820	7.505	7.750	2,846	-0.08(-1.02%)
Nov 23, 2022	7.800	7.905	7.800	7.830	5,476	+0.10(+1.29%)
Nov 22, 2022	7.731	7.745	7.690	7.730	9,248	-0.07(-0.96%)
Nov 21, 2022	7.720	7.805	7.670	7.805	5,442	-0.54(-6.41%)
Nov 18, 2022	8.480	8.480	8.310	8.340	3,484	-0.24(-2.80%)
Nov 17, 2022	8.560	8.630	8.555	8.580	3,408	-0.17(-1.94%)
Nov 16, 2022	8.785	8.785	8.730	8.750	4,914	-0.12(-1.41%)
Nov 15, 2022	9.100	9.285	8.875	8.875	3,028	-0.38(-4.16%)
Nov 14, 2022	9.250	9.339	9.140	9.260	6,467	-0.14(-1.49%)
Nov 11, 2022	9.020	9.400	8.967	9.400	29,886	+1.30(+16.04%)
Nov 10, 2022	8.075	8.200	7.990	8.101	4,273	+0.57(+7.58%)
Nov 09, 2022	7.500	7.610	7.430	7.530	9,798	-0.28(-3.59%)
Nov 08, 2022	7.610	7.895	7.580	7.810	12,983	+0.40(+5.40%)
Nov 07, 2022	7.480	7.480	7.400	7.410	15,758	+0.21(+2.92%)
Nov 04, 2022	7.010	7.200	6.990	7.200	8,287	+0.43(+6.35%)
Nov 03, 2022	6.715	6.770	6.640	6.770	8,725	-0.02(-0.29%)
Nov 02, 2022	6.750	7.000	6.680	6.790	7,616	-0.29(-4.16%)
Nov 01, 2022	7.090	7.140	6.920	7.085	8,478	+0.63(+9.84%)
Oct 31, 2022	6.500	6.539	6.310	6.450	19,846	-0.29(-4.29%)
Oct 28, 2022	6.710	6.887	6.490	6.739	16,960	-0.72(-9.66%)
Oct 27, 2022	7.220	7.600	7.180	7.460	32,653	+0.08(+1.08%)
Oct 26, 2022	7.300	7.660	7.300	7.380	8,677	+0.59(+8.69%)
Oct 25, 2022	6.400	6.990	6.350	6.790	18,487	+0.91(+15.48%)
Oct 24, 2022	5.760	5.890	5.650	5.880	12,955	+0.08(+1.38%)
Oct 21, 2022	5.700	5.830	5.681	5.800	11,591	-0.19(-3.17%)
Oct 20, 2022	5.900	6.250	5.900	5.990	15,506	-0.20(-3.23%)
Oct 19, 2022	6.140	6.317	6.040	6.190	35,387	+0.67(+12.14%)
Oct 18, 2022	5.690	5.740	5.520	5.520	14,726	-0.39(-6.60%)
Oct 17, 2022	5.500	5.980	5.500	5.910	30,247	-0.01(-0.17%)
Oct 14, 2022	6.110	6.130	5.888	5.920	7,768	-0.26(-4.21%)
Oct 13, 2022	6.190	6.260	6.140	6.180	3,400	+0.55(+9.79%)
Oct 12, 2022	5.590	5.685	5.590	5.629	25,494	-0.27(-4.59%)
Oct 11, 2022	5.950	6.270	5.880	5.900	13,472	-0.04(-0.67%)
Oct 10, 2022	5.955	5.960	5.830	5.940	7,051	+0.09(+1.54%)
Oct 07, 2022	6.150	6.150	5.850	5.850	21,489	-0.28(-4.57%)
Oct 06, 2022	6.300	6.360	6.120	6.130	14,836	-0.20(-3.16%)
Oct 05, 2022	6.230	6.380	6.130	6.330	40,760	-0.42(-6.15%)
Oct 04, 2022	6.680	6.760	6.680	6.745	14,088	+0.21(+3.13%)
Oct 03, 2022	6.450	6.590	6.330	6.540	15,818	+0.29(+4.64%)
Sep 30, 2022	6.280	6.362	6.200	6.250	18,762	-0.30(-4.58%)
Sep 29, 2022	6.550	6.650	6.430	6.550	20,474	-0.37(-5.28%)
Sep 28, 2022	6.640	6.915	6.640	6.915	41,879	+0.29(+4.30%)
Sep 27, 2022	6.890	6.920	6.610	6.630	12,397	+0.00(+0.00%)
Sep 26, 2022	6.610	6.760	6.570	6.630	16,970	+0.08(+1.22%)
Sep 23, 2022	6.740	6.750	6.500	6.550	23,506	-0.67(-9.34%)
Sep 22, 2022	7.230	7.290	7.215	7.225	6,031	-0.11(-1.43%)
Sep 21, 2022	7.290	7.445	7.260	7.330	5,792	+0.07(+0.96%)
Sep 20, 2022	7.040	7.260	7.020	7.260	12,162	-0.04(-0.55%)
Sep 19, 2022	6.860	7.300	6.860	7.300	10,881	+0.08(+1.18%)
Sep 16, 2022	7.240	7.400	7.151	7.215	12,922	-0.21(-2.89%)
Sep 15, 2022	7.470	7.595	7.400	7.430	25,603	-0.33(-4.25%)
Sep 14, 2022	7.680	7.825	7.610	7.760	10,728	-0.08(-1.02%)
Sep 13, 2022	7.885	8.130	7.840	7.840	19,567	-0.61(-7.22%)
Sep 12, 2022	8.500	8.505	8.420	8.450	8,720	+0.61(+7.85%)
Sep 09, 2022	7.990	8.060	7.790	7.835	11,768	+0.07(+0.90%)
Sep 08, 2022	7.580	7.830	7.570	7.765	14,809	-0.29(-3.54%)
Sep 07, 2022	7.940	8.060	7.880	8.050	4,977	+0.24(+3.01%)
Sep 06, 2022	7.840	7.860	7.800	7.815	11,623	+0.08(+1.10%)
Sep 02, 2022	7.800	7.965	7.720	7.730	21,640	+0.04(+0.52%)
Sep 01, 2022	7.831	7.860	7.560	7.690	51,517	-0.37(-4.65%)
Aug 31, 2022	8.160	8.160	8.050	8.065	16,725	-0.26(-3.10%)
Aug 30, 2022	8.430	8.550	8.220	8.323	32,770	+0.16(+2.00%)
Aug 29, 2022	8.510	8.660	8.150	8.160	34,533	+0.05(+0.62%)
Aug 26, 2022	8.480	8.480	8.110	8.110	16,665	-0.46(-5.37%)
Aug 25, 2022	8.530	8.690	8.490	8.570	17,806	-0.02(-0.23%)
Aug 24, 2022	8.700	8.700	8.511	8.590	35,121	-0.13(-1.49%)
Aug 23, 2022	8.760	8.840	8.675	8.720	15,915	-0.12(-1.36%)
Aug 22, 2022	9.030	9.060	8.810	8.840	13,806	-0.20(-2.17%)
Aug 19, 2022	9.400	9.400	8.960	9.037	14,443	-0.65(-6.74%)
Aug 18, 2022	9.920	9.970	9.620	9.690	23,693	-0.61(-5.92%)
Aug 17, 2022	10.46	10.46	10.25	10.30	6,562	-1.29(-11.10%)
Aug 16, 2022	11.57	11.62	11.57	11.59	2,450	-0.09(-0.81%)
Aug 15, 2022	11.77	11.77	11.60	11.68	9,562	-0.32(-2.67%)
Aug 12, 2022	11.88	12.02	11.88	12.00	5,299	-0.23(-1.88%)
Aug 11, 2022	12.43	12.49	12.23	12.23	3,053	+0.04(+0.29%)
Aug 10, 2022	12.19	12.24	12.19	12.20	2,982	+0.37(+3.09%)
Aug 09, 2022	12.00	12.16	11.77	11.83	8,906	-0.72(-5.77%)
Aug 08, 2022	12.61	12.61	12.55	12.55	3,593	-0.20(-1.60%)
Aug 05, 2022	12.83	12.83	12.57	12.76	67,263	-0.35(-2.64%)
Aug 04, 2022	13.08	13.11	13.06	13.11	10,505	+0.19(+1.49%)
Aug 03, 2022	12.71	12.97	12.64	12.91	18,588	+0.79(+6.54%)
Aug 02, 2022	12.09	12.26	12.09	12.12	8,695	-0.56(-4.42%)
Aug 01, 2022	12.43	12.71	12.43	12.68	10,285	-0.13(-1.01%)
Jul 29, 2022	12.77	12.81	12.56	12.81	6,020	+0.00(+0.00%)
Jul 28, 2022	12.71	12.81	12.61	12.81	11,544	+0.18(+1.43%)
Jul 27, 2022	12.45	12.63	12.44	12.63	6,215	+0.25(+2.02%)
Jul 26, 2022	12.40	12.43	12.36	12.38	6,394	-1.12(-8.30%)
Jul 25, 2022	13.73	13.73	13.44	13.50	3,945	-0.29(-2.14%)
Jul 22, 2022	13.87	14.09	13.79	13.79	4,086	+0.33(+2.49%)
Jul 21, 2022	13.48	13.54	13.36	13.46	17,533	+0.22(+1.66%)
Jul 20, 2022	12.92	13.24	12.88	13.24	5,648	+0.80(+6.43%)
Jul 19, 2022	12.29	12.51	12.22	12.44	26,307	+0.44(+3.67%)
Jul 18, 2022	11.74	12.19	11.72	12.00	8,553	+0.71(+6.29%)
Jul 15, 2022	11.34	11.39	11.11	11.29	30,836	+0.37(+3.39%)
Jul 14, 2022	11.02	11.02	10.76	10.92	45,272	-0.09(-0.82%)
Jul 13, 2022	10.99	11.09	10.99	11.01	33,313	-0.19(-1.65%)
Jul 12, 2022	11.16	11.31	11.05	11.20	19,725	+0.04(+0.40%)
Jul 11, 2022	11.63	11.63	11.01	11.15	25,554	-0.91(-7.55%)
Jul 08, 2022	11.77	12.13	11.66	12.06	33,498	+0.28(+2.38%)
Jul 07, 2022	11.33	11.78	11.32	11.78	29,001	+0.90(+8.27%)
Jul 06, 2022	10.82	10.88	10.68	10.88	18,697	+0.09(+0.83%)
Jul 05, 2022	10.80	10.82	10.66	10.79	18,294	+0.08(+0.75%)
Jul 01, 2022	10.58	10.71	10.47	10.71	28,601	+0.52(+5.10%)
Jun 30, 2022	9.880	10.25	9.880	10.19	12,264	-0.11(-1.07%)
Jun 29, 2022	10.32	10.43	10.29	10.30	13,524	-0.21(-1.95%)
Jun 28, 2022	10.75	10.75	10.49	10.51	9,723	-0.20(-1.88%)
Jun 27, 2022	11.02	11.12	10.67	10.71	46,328	-0.23(-2.14%)
Jun 24, 2022	10.91	10.94	10.87	10.94	12,215	+0.05(+0.46%)
Jun 23, 2022	10.91	10.95	10.73	10.89	26,630	+0.48(+4.56%)
Jun 22, 2022	10.44	10.55	10.33	10.41	9,125	+0.04(+0.43%)
Jun 21, 2022	10.43	10.48	10.31	10.37	22,345	-0.35(-3.26%)
Jun 17, 2022	10.65	10.88	10.63	10.72	23,072	+1.10(+11.38%)
Jun 16, 2022	10.19	12.15	9.500	9.625	37,675	-4.51(-31.88%)
Jun 15, 2022	13.90	14.13	13.89	14.13	12,360	+0.70(+5.21%)
Jun 14, 2022	13.86	13.86	13.29	13.43	30,688	-1.18(-8.08%)
Jun 13, 2022	15.00	15.44	14.61	14.61	10,646	-1.44(-8.97%)
Jun 10, 2022	16.20	16.20	15.92	16.05	13,540	-0.94(-5.53%)
Jun 09, 2022	17.27	17.27	16.99	16.99	6,943	-1.45(-7.86%)
Jun 08, 2022	18.32	18.61	18.32	18.44	10,094	+0.07(+0.38%)
Jun 07, 2022	18.25	18.37	18.24	18.37	10,171	-1.53(-7.69%)
Jun 06, 2022	19.56	20.03	19.56	19.90	4,008	+0.56(+2.90%)
Jun 03, 2022	20.17	20.17	19.25	19.34	8,081	-0.06(-0.31%)
Jun 02, 2022	19.32	19.76	19.18	19.40	10,739	+0.19(+0.99%)
Jun 01, 2022	19.67	19.83	19.06	19.21	14,383	-0.35(-1.79%)
May 31, 2022	19.52	19.74	19.49	19.56	14,378	+0.96(+5.19%)
May 27, 2022	18.61	18.75	18.52	18.59	12,113	+0.00(+0.03%)
May 26, 2022	18.48	18.77	18.48	18.59	1,389	+1.46(+8.52%)
May 25, 2022	17.05	17.23	17.01	17.13	6,858	+0.47(+2.82%)
May 24, 2022	16.76	16.76	16.49	16.66	10,505	-1.18(-6.64%)
May 23, 2022	17.72	17.89	17.72	17.84	25,382	+0.43(+2.47%)
May 20, 2022	17.35	17.49	17.23	17.41	11,977	+0.32(+1.90%)
May 19, 2022	16.45	17.20	16.42	17.09	18,911	+0.26(+1.54%)
May 18, 2022	17.47	17.47	16.83	16.83	7,878	-1.26(-6.97%)
May 17, 2022	18.20	18.26	17.95	18.09	15,888	+0.64(+3.67%)
May 16, 2022	17.13	17.59	17.13	17.45	29,145	+0.35(+2.05%)
May 13, 2022	17.14	17.16	17.02	17.10	11,212	+0.46(+2.76%)
May 12, 2022	16.35	16.78	16.15	16.64	15,164	+0.68(+4.26%)
May 11, 2022	16.12	16.38	15.95	15.96	8,203	-0.35(-2.16%)
May 10, 2022	16.30	16.46	16.13	16.31	15,587	+0.46(+2.89%)
May 09, 2022	16.11	16.11	15.76	15.85	24,414	-0.73(-4.39%)
May 06, 2022	16.46	17.00	16.46	16.58	41,876	+0.03(+0.19%)
May 05, 2022	16.84	16.89	16.49	16.55	6,720	-0.75(-4.34%)
May 04, 2022	16.95	17.30	16.95	17.30	10,983	-0.26(-1.48%)
May 03, 2022	17.52	17.65	17.48	17.56	26,625	+0.39(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asos Plc (OP: ASOMY )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Asos Plc (OP: ASOMY )

Historical Prices

Sections

Services

The Evening Leader