Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0083 0.0087 0.0075 0.0087 981,590 +0.00(+2.35%)
Apr 29, 2019 0.0088 0.0088 0.0084 0.0085 620,098 +0.00(+0.00%)
Apr 26, 2019 0.0086 0.0086 0.0085 0.0085 300,900 -0.00(-2.30%)
Apr 25, 2019 0.0086 0.0087 0.0086 0.0087 202,500 +0.00(+0.00%)
Apr 24, 2019 0.0088 0.0088 0.0085 0.0087 135,812 +0.00(+1.16%)
Apr 23, 2019 0.0092 0.0092 0.0086 0.0086 1,686,541 -0.00(-4.44%)
Apr 22, 2019 0.0089 0.0090 0.0087 0.0090 51,000 +0.00(+0.00%)
Apr 18, 2019 0.0089 0.0090 0.0085 0.0090 66,000 +0.00(+2.27%)
Apr 17, 2019 0.0089 0.0090 0.0088 0.0088 331,260 -0.00(-2.22%)
Apr 16, 2019 0.0090 0.0090 0.0088 0.0090 143,011 +0.00(+0.00%)
Apr 15, 2019 0.0092 0.0092 0.0088 0.0090 430,705 -0.00(-2.17%)
Apr 12, 2019 0.0075 0.0092 0.0075 0.0092 55,800 +0.00(+2.22%)
Apr 11, 2019 0.0091 0.0092 0.0087 0.0090 611,844 -0.00(-2.17%)
Apr 10, 2019 0.0091 0.0092 0.0087 0.0092 852,008 +0.00(+1.10%)
Apr 09, 2019 0.0094 0.0094 0.0090 0.0091 3,101,993 -0.00(-1.09%)
Apr 08, 2019 0.0093 0.0094 0.0088 0.0092 1,630,129 +0.00(+4.55%)
Apr 05, 2019 0.0087 0.0089 0.0087 0.0088 188,800 +0.00(+1.15%)
Apr 04, 2019 0.0095 0.0095 0.0086 0.0087 67,564 +0.00(+0.00%)
Apr 03, 2019 0.0095 0.0095 0.0086 0.0087 457,871 -0.00(-4.40%)
Apr 02, 2019 0.0095 0.0095 0.0080 0.0091 918,544 +0.00(+12.35%)
Apr 01, 2019 0.0094 0.0095 0.0081 0.0081 587,610 -0.00(-11.96%)
Mar 29, 2019 0.0097 0.0097 0.0090 0.0092 1,542,200 -0.00(-6.12%)
Mar 28, 2019 0.0099 0.0100 0.0095 0.0098 491,252 -0.00(-2.00%)
Mar 27, 2019 0.0100 0.0108 0.0098 0.0100 1,222,043 -0.00(-4.76%)
Mar 26, 2019 0.0108 0.0115 0.0105 0.0105 1,042,479 +0.00(+0.00%)
Mar 25, 2019 0.0116 0.0120 0.0105 0.0105 1,836,170 -0.00(-9.48%)
Mar 22, 2019 0.0117 0.0117 0.0114 0.0116 1,471,100 -0.00(-0.85%)
Mar 21, 2019 0.0117 0.0117 0.0112 0.0117 2,452,218 +0.00(+3.54%)
Mar 20, 2019 0.0118 0.0119 0.0112 0.0113 3,126,294 -0.00(-5.83%)
Mar 19, 2019 0.0104 0.0120 0.0098 0.0120 11,619,008 +0.00(+20.00%)
Mar 18, 2019 0.0100 0.0104 0.0097 0.0100 463,686 +0.00(+0.00%)
Mar 15, 2019 0.0117 0.0117 0.0090 0.0100 5,922,100 -0.00(-9.09%)
Mar 14, 2019 0.0128 0.0130 0.0100 0.0110 2,711,390 -0.00(-7.56%)
Mar 13, 2019 0.0130 0.0130 0.0119 0.0119 583,656 -0.00(-4.80%)
Mar 12, 2019 0.0130 0.0130 0.0123 0.0125 386,813 -0.00(-3.85%)
Mar 11, 2019 0.0133 0.0133 0.0119 0.0130 786,801 -0.00(-2.26%)
Mar 08, 2019 0.0132 0.0133 0.0125 0.0133 1,124,000 +0.00(+3.91%)
Mar 07, 2019 0.0133 0.0133 0.0123 0.0128 1,150,500 +0.00(+1.59%)
Mar 06, 2019 0.0133 0.0133 0.0120 0.0126 718,724 -0.00(-3.08%)
Mar 05, 2019 0.0126 0.0130 0.0116 0.0130 1,872,851 +0.00(+6.56%)
Mar 04, 2019 0.0130 0.0139 0.0102 0.0122 3,115,926 -0.00(-4.69%)
Mar 01, 2019 0.0129 0.0130 0.0115 0.0128 2,019,200 +0.00(+0.79%)
Feb 28, 2019 0.0140 0.0140 0.0111 0.0127 965,781 -0.00(-9.29%)
Feb 27, 2019 0.0130 0.0140 0.0130 0.0140 172,800 +0.00(+0.00%)
Feb 26, 2019 0.0115 0.0150 0.0115 0.0140 1,565,328 +0.00(+16.67%)
Feb 25, 2019 0.0140 0.0140 0.0101 0.0120 2,130,755 -0.00(-13.67%)
Feb 22, 2019 0.0144 0.0145 0.0135 0.0139 1,003,600 -0.00(-4.14%)
Feb 21, 2019 0.0160 0.0160 0.0140 0.0145 755,311 -0.00(-6.45%)
Feb 20, 2019 0.0170 0.0170 0.0141 0.0155 1,359,412 -0.00(-8.82%)
Feb 19, 2019 0.0220 0.0230 0.0130 0.0170 10,131,468 -0.00(-20.19%)
Feb 15, 2019 0.0225 0.0225 0.0210 0.0213 828,900 -0.00(-3.18%)
Feb 14, 2019 0.0230 0.0240 0.0211 0.0220 1,276,167 -0.00(-4.35%)
Feb 13, 2019 0.0241 0.0250 0.0225 0.0230 2,480,398 -0.00(-8.00%)
Feb 12, 2019 0.0245 0.0260 0.0245 0.0250 355,870 -0.00(-1.96%)
Feb 11, 2019 0.0262 0.0262 0.0240 0.0255 809,813 -0.00(-2.67%)
Feb 08, 2019 0.0250 0.0262 0.0250 0.0262 869,900 +0.00(+1.55%)
Feb 07, 2019 0.0265 0.0265 0.0250 0.0258 545,284 -0.00(-2.64%)
Feb 06, 2019 0.0255 0.0269 0.0240 0.0265 382,123 +0.00(+2.71%)
Feb 05, 2019 0.0240 0.0280 0.0220 0.0258 614,520 +0.00(+12.17%)
Feb 04, 2019 0.0245 0.0250 0.0228 0.0230 165,000 +0.00(+0.00%)
Feb 01, 2019 0.0254 0.0254 0.0225 0.0230 832,900 +0.00(+0.00%)
Jan 31, 2019 0.0260 0.0270 0.0220 0.0230 411,180 -0.00(-11.54%)
Jan 30, 2019 0.0260 0.0270 0.0260 0.0260 42,334 +0.00(+0.00%)
Jan 29, 2019 0.0248 0.0260 0.0234 0.0260 430,239 +0.00(+6.12%)
Jan 28, 2019 0.0269 0.0269 0.0240 0.0245 476,410 -0.00(-7.55%)
Jan 25, 2019 0.0262 0.0267 0.0254 0.0265 308,000 +0.00(+3.52%)
Jan 24, 2019 0.0265 0.0265 0.0254 0.0256 281,984 +0.00(+2.40%)
Jan 23, 2019 0.0275 0.0275 0.0245 0.0250 556,700 -0.00(-7.41%)
Jan 22, 2019 0.0278 0.0280 0.0270 0.0270 104,133 -0.00(-1.82%)
Jan 18, 2019 0.0285 0.0285 0.0265 0.0275 811,300 -0.00(-1.79%)
Jan 17, 2019 0.0275 0.0290 0.0273 0.0280 456,031 +0.00(+1.82%)
Jan 16, 2019 0.0295 0.0295 0.0260 0.0275 961,991 -0.00(-6.78%)
Jan 15, 2019 0.0290 0.0298 0.0285 0.0295 1,299,427 -0.00(-1.01%)
Jan 14, 2019 0.0298 0.0300 0.0282 0.0298 896,943 +0.00(+0.00%)
Jan 11, 2019 0.0281 0.0300 0.0275 0.0298 2,910,100 +0.00(+6.43%)
Jan 10, 2019 0.0285 0.0290 0.0265 0.0280 886,509 -0.00(-1.75%)
Jan 09, 2019 0.0270 0.0293 0.0270 0.0285 3,216,349 +0.00(+5.56%)
Jan 08, 2019 0.0260 0.0270 0.0259 0.0270 1,357,191 +0.00(+3.85%)
Jan 07, 2019 0.0248 0.0260 0.0247 0.0260 2,792,423 +0.00(+5.26%)
Jan 04, 2019 0.0247 0.0247 0.0235 0.0247 343,800 +0.00(+5.11%)
Jan 03, 2019 0.0247 0.0247 0.0220 0.0235 1,132,742 -0.00(-4.86%)
Jan 02, 2019 0.0250 0.0250 0.0238 0.0247 206,430 +0.00(+2.92%)
Dec 31, 2018 0.0250 0.0250 0.0225 0.0240 308,800 +0.00(+4.35%)
Dec 28, 2018 0.0251 0.0260 0.0220 0.0230 2,412,200 -0.00(-8.00%)
Dec 27, 2018 0.0250 0.0250 0.0237 0.0250 1,061,249 +0.00(+0.00%)
Dec 26, 2018 0.0251 0.0251 0.0236 0.0250 97,465 +0.00(+5.93%)
Dec 24, 2018 0.0259 0.0259 0.0220 0.0236 97,800 +0.00(+0.00%)
Dec 21, 2018 0.0257 0.0260 0.0236 0.0236 1,211,500 -0.00(-11.28%)
Dec 20, 2018 0.0254 0.0270 0.0254 0.0266 282,139 -0.00(-1.12%)
Dec 19, 2018 0.0270 0.0270 0.0230 0.0269 700,179 +0.00(+0.00%)
Dec 18, 2018 0.0270 0.0273 0.0249 0.0269 579,309 +0.00(+0.37%)
Dec 17, 2018 0.0285 0.0285 0.0266 0.0268 675,427 -0.00(-0.74%)
Dec 14, 2018 0.0270 0.0276 0.0260 0.0270 2,411,600 +0.00(+1.89%)
Dec 13, 2018 0.0265 0.0274 0.0231 0.0265 165,443 -0.00(-3.64%)
Dec 12, 2018 0.0270 0.0290 0.0270 0.0275 505,924 -0.00(-1.79%)
Dec 11, 2018 0.0278 0.0290 0.0278 0.0280 254,167 +0.00(+0.00%)
Dec 10, 2018 0.0260 0.0280 0.0260 0.0280 207,519 -0.00(-3.45%)
Dec 07, 2018 0.0290 0.0290 0.0261 0.0290 162,300 +0.00(+5.45%)
Dec 06, 2018 0.0290 0.0294 0.0275 0.0275 394,666 -0.00(-4.84%)
Dec 04, 2018 0.0310 0.0310 0.0289 0.0289 320,200 +0.00(+1.05%)
Dec 03, 2018 0.0300 0.0300 0.0285 0.0286 533,595 -0.00(-2.72%)
Nov 30, 2018 0.0293 0.0300 0.0290 0.0294 184,500 +0.00(+1.38%)
Nov 29, 2018 0.0300 0.0300 0.0290 0.0290 300,175 -0.00(-3.33%)
Nov 28, 2018 0.0250 0.0305 0.0250 0.0300 473,557 +0.00(+3.45%)
Nov 27, 2018 0.0296 0.0301 0.0290 0.0290 478,438 -0.00(-4.61%)
Nov 26, 2018 0.0312 0.0320 0.0300 0.0304 3,054,862 +0.00(+1.33%)
Nov 23, 2018 0.0313 0.0317 0.0288 0.0300 964,300 +0.00(+1.35%)
Nov 21, 2018 0.0296 0.0296 0.0296 0 +0.00(+10.45%)
Nov 20, 2018 0.0275 0.0275 0.0260 0.0268 209,932 +0.00(+3.88%)
Nov 19, 2018 0.0250 0.0283 0.0240 0.0258 4,736,880 +0.00(+5.31%)
Nov 16, 2018 0.0270 0.0270 0.0200 0.0245 5,927,900 +0.00(+22.50%)
Nov 15, 2018 0.0181 0.0220 0.0181 0.0200 203,352 -0.00(-4.76%)
Nov 14, 2018 0.0220 0.0220 0.0200 0.0210 86,796 -0.00(-4.55%)
Nov 13, 2018 0.0222 0.0222 0.0200 0.0220 2,322,240 +0.00(+2.33%)
Nov 12, 2018 0.0210 0.0220 0.0200 0.0215 1,368,888 +0.00(+7.50%)
Nov 09, 2018 0.0200 0.0212 0.0200 0.0200 1,511,000 -0.00(-6.54%)
Nov 08, 2018 0.0200 0.0221 0.0195 0.0214 2,777,002 +0.00(+7.54%)
Nov 07, 2018 0.0204 0.0204 0.0190 0.0199 129,909 +0.00(+0.51%)
Nov 06, 2018 0.0199 0.0210 0.0175 0.0198 1,092,850 -0.00(-1.49%)
Nov 05, 2018 0.0240 0.0240 0.0195 0.0201 1,590,789 -0.00(-4.29%)
Nov 02, 2018 0.0240 0.0240 0.0201 0.0210 785,800 -0.00(-2.33%)
Nov 01, 2018 0.0221 0.0221 0.0201 0.0215 1,337,407 -0.00(-4.44%)
Oct 31, 2018 0.0220 0.0240 0.0210 0.0225 146,151 -0.00(-2.17%)
Oct 30, 2018 0.0230 0.0231 0.0205 0.0230 374,866 +0.00(+0.00%)
Oct 29, 2018 0.0240 0.0240 0.0220 0.0230 102,450 -0.00(-4.17%)
Oct 26, 2018 0.0230 0.0250 0.0220 0.0240 805,000 +0.00(+4.35%)
Oct 25, 2018 0.0220 0.0240 0.0220 0.0230 982,367 +0.00(+1.32%)
Oct 24, 2018 0.0240 0.0250 0.0223 0.0227 1,562,165 -0.00(-5.42%)
Oct 23, 2018 0.0247 0.0248 0.0230 0.0240 1,365,222 -0.00(-3.23%)
Oct 22, 2018 0.0220 0.0250 0.0220 0.0248 538,300 +0.00(+1.22%)
Oct 19, 2018 0.0260 0.0260 0.0240 0.0245 235,000 -0.00(-2.00%)
Oct 18, 2018 0.0260 0.0260 0.0244 0.0250 631,796 +0.00(+0.00%)
Oct 17, 2018 0.0260 0.0260 0.0248 0.0250 153,761 -0.00(-3.10%)
Oct 16, 2018 0.0252 0.0261 0.0240 0.0258 639,276 +0.00(+1.57%)
Oct 15, 2018 0.0260 0.0270 0.0250 0.0254 596,578 -0.00(-2.31%)
Oct 12, 2018 0.0240 0.0270 0.0240 0.0260 689,900 +0.00(+4.00%)
Oct 11, 2018 0.0250 0.0265 0.0240 0.0250 722,178 -0.00(-1.96%)
Oct 10, 2018 0.0260 0.0260 0.0250 0.0255 487,800 -0.00(-1.92%)
Oct 09, 2018 0.0265 0.0270 0.0260 0.0260 1,286,628 -0.00(-1.89%)
Oct 08, 2018 0.0266 0.0266 0.0242 0.0265 1,228,626 +0.00(+0.00%)
Oct 05, 2018 0.0250 0.0265 0.0240 0.0265 2,043,400 +0.00(+7.29%)
Oct 04, 2018 0.0250 0.0272 0.0247 0.0247 623,733 -0.00(-0.40%)
Oct 03, 2018 0.0272 0.0272 0.0248 0.0248 1,053,762 -0.00(-2.36%)
Oct 02, 2018 0.0252 0.0255 0.0247 0.0254 2,523,952 +0.00(+2.01%)
Oct 01, 2018 0.0266 0.0266 0.0247 0.0249 576,524 -0.00(-4.23%)
Sep 28, 2018 0.0270 0.0273 0.0251 0.0260 521,400 -0.00(-3.70%)
Sep 27, 2018 0.0280 0.0290 0.0250 0.0270 1,895,306 -0.00(-4.26%)
Sep 26, 2018 0.0275 0.0290 0.0250 0.0282 6,357,896 +0.00(+17.50%)
Sep 25, 2018 0.0260 0.0264 0.0240 0.0240 1,592,924 -0.00(-7.69%)
Sep 24, 2018 0.0272 0.0280 0.0251 0.0260 448,109 -0.00(-6.81%)
Sep 21, 2018 0.0280 0.0285 0.0268 0.0279 751,000 -0.00(-0.36%)
Sep 20, 2018 0.0288 0.0288 0.0280 0.0280 247,831 -0.00(-0.36%)
Sep 19, 2018 0.0285 0.0285 0.0278 0.0281 357,364 +0.00(+4.07%)
Sep 18, 2018 0.0290 0.0290 0.0268 0.0270 748,735 -0.00(-5.59%)
Sep 17, 2018 0.0290 0.0290 0.0270 0.0286 252,096 -0.00(-1.38%)
Sep 14, 2018 0.0268 0.0290 0.0263 0.0290 1,016,900 +0.00(+11.54%)
Sep 13, 2018 0.0270 0.0275 0.0245 0.0260 1,780,483 -0.00(-3.70%)
Sep 12, 2018 0.0271 0.0285 0.0260 0.0270 868,396 +0.00(+3.85%)
Sep 11, 2018 0.0300 0.0300 0.0260 0.0260 890,456 -0.00(-5.11%)
Sep 10, 2018 0.0293 0.0295 0.0238 0.0274 1,572,076 -0.00(-5.19%)
Sep 07, 2018 0.0296 0.0296 0.0285 0.0289 519,800 -0.00(-2.36%)
Sep 06, 2018 0.0300 0.0300 0.0280 0.0296 471,132 +0.00(+0.00%)
Sep 05, 2018 0.0310 0.0310 0.0280 0.0296 1,526,877 -0.00(-1.33%)
Sep 04, 2018 0.0315 0.0315 0.0300 0.0300 728,656 -0.00(-3.23%)
Aug 31, 2018 0.0310 0.0310 0.0310 0 +0.00(+1.31%)
Aug 30, 2018 0.0330 0.0330 0.0291 0.0306 913,561 -0.00(-7.27%)
Aug 29, 2018 0.0330 0.0330 0.0320 0.0330 1,005,579 +0.00(+0.30%)
Aug 28, 2018 0.0350 0.0350 0.0328 0.0329 1,001,680 -0.00(-5.46%)
Aug 27, 2018 0.0340 0.0350 0.0330 0.0348 537,868 +0.00(+2.35%)
Aug 24, 2018 0.0330 0.0351 0.0325 0.0340 887,600 -0.00(-0.58%)
Aug 23, 2018 0.0360 0.0360 0.0330 0.0342 440,585 -0.00(-5.00%)
Aug 22, 2018 0.0350 0.0360 0.0345 0.0360 72,822 +0.00(+2.86%)
Aug 21, 2018 0.0360 0.0360 0.0340 0.0350 1,291,423 +0.00(+0.00%)
Aug 20, 2018 0.0360 0.0360 0.0350 0.0350 1,527,632 -0.00(-2.78%)
Aug 17, 2018 0.0360 0.0360 0.0353 0.0360 303,900 +0.00(+0.00%)
Aug 16, 2018 0.0360 0.0360 0.0350 0.0360 75,477 +0.00(+1.41%)
Aug 15, 2018 0.0380 0.0380 0.0355 0.0355 233,095 -0.00(-3.53%)
Aug 14, 2018 0.0358 0.0368 0.0350 0.0368 227,417 +0.00(+2.22%)
Aug 13, 2018 0.0369 0.0369 0.0350 0.0360 230,232 +0.00(+0.00%)
Aug 10, 2018 0.0380 0.0380 0.0355 0.0360 33,000 -0.00(-1.91%)
Aug 09, 2018 0.0345 0.0370 0.0345 0.0367 736,500 +0.00(+1.94%)
Aug 08, 2018 0.0350 0.0370 0.0340 0.0360 185,085 +0.00(+1.41%)
Aug 07, 2018 0.0360 0.0370 0.0355 0.0355 308,450 -0.00(-1.39%)
Aug 06, 2018 0.0365 0.0366 0.0355 0.0360 130,471 -0.00(-2.70%)
Aug 03, 2018 0.0363 0.0370 0.0355 0.0370 235,900 +0.00(+3.35%)
Aug 02, 2018 0.0370 0.0370 0.0358 0.0358 56,873 -0.00(-1.38%)
Aug 01, 2018 0.0375 0.0380 0.0350 0.0363 304,360 -0.00(-1.89%)
Jul 31, 2018 0.0370 0.0370 0.0356 0.0370 64,960 +0.00(+4.82%)
Jul 30, 2018 0.0380 0.0380 0.0350 0.0353 460,098 -0.00(-4.59%)
Jul 27, 2018 0.0355 0.0370 0.0350 0.0370 224,900 -0.00(-0.27%)
Jul 26, 2018 0.0400 0.0400 0.0350 0.0371 325,820 +0.00(+0.00%)
Jul 25, 2018 0.0380 0.0400 0.0370 0.0371 555,000 -0.00(-1.07%)
Jul 24, 2018 0.0400 0.0400 0.0370 0.0375 97,300 -0.00(-1.32%)
Jul 23, 2018 0.0387 0.0390 0.0380 0.0380 102,525 +0.00(+0.00%)
Jul 20, 2018 0.0374 0.0400 0.0371 0.0380 46,126 +0.00(+0.40%)
Jul 19, 2018 0.0367 0.0386 0.0367 0.0379 435,541 +0.00(+3.70%)
Jul 18, 2018 0.0350 0.0380 0.0350 0.0365 151,524 -0.00(-3.95%)
Jul 17, 2018 0.0400 0.0400 0.0380 0.0380 789,274 -0.00(-3.80%)
Jul 16, 2018 0.0400 0.0400 0.0382 0.0395 156,390 -0.00(-0.25%)
Jul 13, 2018 0.0388 0.0400 0.0388 0.0396 140,999 +0.00(+1.54%)
Jul 12, 2018 0.0387 0.0395 0.0385 0.0390 190,833 +0.00(+0.00%)
Jul 11, 2018 0.0370 0.0390 0.0365 0.0390 182,002 +0.00(+1.30%)
Jul 10, 2018 0.0380 0.0385 0.0350 0.0385 395,070 +0.00(+3.49%)
Jul 09, 2018 0.0380 0.0380 0.0372 0.0372 116,523 -0.00(-2.11%)
Jul 06, 2018 0.0380 0.0380 0.0367 0.0380 186,246 +0.00(+1.33%)
Jul 05, 2018 0.0365 0.0375 0.0350 0.0375 454,482 +0.00(+1.35%)
Jul 03, 2018 0.0370 0.0370 0.0370 0 +0.00(+1.37%)
Jul 02, 2018 0.0380 0.0380 0.0365 0.0365 233,090 -0.00(-3.44%)
Jun 29, 2018 0.0377 0.0378 0.0370 0.0378 48,656 +0.00(+0.80%)
Jun 28, 2018 0.0376 0.0382 0.0375 0.0375 205,132 +0.00(+0.00%)
Jun 27, 2018 0.0400 0.0400 0.0350 0.0375 503,500 -0.00(-3.85%)
Jun 26, 2018 0.0390 0.0390 0.0385 0.0390 346,098 +0.00(+1.30%)
Jun 25, 2018 0.0400 0.0400 0.0380 0.0385 97,104 -0.00(-0.65%)
Jun 22, 2018 0.0385 0.0390 0.0380 0.0387 75,299 -0.00(-0.64%)
Jun 21, 2018 0.0381 0.0400 0.0360 0.0390 395,701 +0.00(+2.63%)
Jun 20, 2018 0.0394 0.0395 0.0380 0.0380 285,754 -0.00(-4.52%)
Jun 19, 2018 0.0398 0.0400 0.0390 0.0398 876,123 +0.00(+0.76%)
Jun 18, 2018 0.0409 0.0409 0.0390 0.0395 615,017 -0.00(-1.25%)
Jun 15, 2018 0.0388 0.0388 0.0400 2,745,661 +0.00(+3.09%)
Jun 14, 2018 0.0390 0.0390 0.0370 0.0388 628,804 +0.00(+0.00%)
Jun 13, 2018 0.0388 0.0390 0.0384 0.0388 465,375 +0.00(+0.65%)
Jun 12, 2018 0.0380 0.0390 0.0380 0.0386 312,421 +0.00(+0.78%)
Jun 11, 2018 0.0390 0.0390 0.0380 0.0382 158,093 +0.00(+3.38%)
Jun 08, 2018 0.0410 0.0410 0.0370 0.0370 389,999 -0.00(-5.13%)
Jun 07, 2018 0.0405 0.0405 0.0380 0.0390 239,800 -0.00(-2.50%)
Jun 06, 2018 0.0410 0.0410 0.0385 0.0400 504,121 +0.00(+0.00%)
Jun 05, 2018 0.0400 0.0400 0.0370 0.0400 190,630 +0.00(+0.00%)
Jun 04, 2018 0.0405 0.0405 0.0365 0.0400 255,934 +0.00(+0.00%)
Jun 01, 2018 0.0410 0.0410 0.0395 0.0400 408,053 +0.00(+3.63%)
May 31, 2018 0.0390 0.0405 0.0386 0.0386 1,560,320 -0.00(-2.28%)
May 30, 2018 0.0395 0.0400 0.0393 0.0395 346,084 +0.00(+1.02%)
May 29, 2018 0.0410 0.0410 0.0365 0.0391 754,610 -0.00(-4.63%)
May 25, 2018 0.0410 0.0410 0.0410 0 +0.00(+7.89%)
May 24, 2018 0.0390 0.0410 0.0370 0.0380 908,364 +0.00(+2.70%)
May 23, 2018 0.0365 0.0391 0.0365 0.0370 510,994 -0.00(-1.33%)
May 22, 2018 0.0370 0.0375 0.0350 0.0375 997,164 +0.00(+0.00%)
May 21, 2018 0.0370 0.0380 0.0370 0.0375 96,300 -0.00(-1.32%)
May 18, 2018 0.0384 0.0390 0.0370 0.0380 1,100,882 +0.00(+0.00%)
May 17, 2018 0.0390 0.0390 0.0360 0.0380 415,765 -0.00(-1.55%)
May 16, 2018 0.0390 0.0390 0.0370 0.0386 249,402 +0.00(+1.58%)
May 15, 2018 0.0387 0.0390 0.0370 0.0380 550,488 -0.00(-1.30%)
May 14, 2018 0.0400 0.0407 0.0385 0.0385 530,658 -0.00(-1.28%)
May 11, 2018 0.0370 0.0400 0.0370 0.0390 517,222 +0.00(+2.63%)
May 10, 2018 0.0400 0.0400 0.0350 0.0380 749,739 -0.00(-5.00%)
May 09, 2018 0.0400 0.0410 0.0396 0.0400 270,700 +0.00(+0.00%)
May 08, 2018 0.0433 0.0433 0.0398 0.0400 402,000 -0.00(-1.23%)
May 07, 2018 0.0470 0.0470 0.0396 0.0405 121,115 -0.00(-2.41%)
May 04, 2018 0.0408 0.0415 0.0396 0.0415 292,868 +0.00(+4.80%)
May 03, 2018 0.0420 0.0420 0.0390 0.0396 1,098,952 -0.00(-4.58%)
May 02, 2018 0.0400 0.0425 0.0400 0.0415 483,270 +0.00(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.