Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0747 0.0747 0.0692 0.0692 82,504 -0.00(-1.14%)
Apr 28, 2016 0.0700 0.0747 0.0700 0.0700 11,130 +0.00(+0.00%)
Apr 27, 2016 0.0735 0.0735 0.0700 0.0700 50,524 +0.00(+0.00%)
Apr 26, 2016 0.0700 0.0700 0.0700 0.0700 22,806 +0.00(+1.45%)
Apr 25, 2016 0.0681 0.0750 0.0681 0.0690 32,518 -0.00(-3.56%)
Apr 22, 2016 0.0750 0.0750 0.0696 0.0716 328,610 +0.00(+5.07%)
Apr 21, 2016 0.0750 0.0750 0.0681 0.0681 15,307 +0.00(+0.00%)
Apr 20, 2016 0.0716 0.0750 0.0681 0.0681 47,621 -0.00(-2.71%)
Apr 19, 2016 0.0667 0.0749 0.0667 0.0700 157,344 -0.01(-6.79%)
Apr 18, 2016 0.0770 0.0770 0.0680 0.0751 267,669 -0.00(-2.47%)
Apr 15, 2016 0.0763 0.0780 0.0725 0.0770 295,813 +0.00(+2.67%)
Apr 14, 2016 0.0700 0.0769 0.0700 0.0750 220,770 +0.00(+0.13%)
Apr 13, 2016 0.0770 0.0770 0.0700 0.0749 84,200 -0.00(-0.13%)
Apr 12, 2016 0.0700 0.0750 0.0699 0.0750 219,325 +0.01(+14.85%)
Apr 11, 2016 0.0740 0.0740 0.0653 0.0653 33,825 +0.00(+0.15%)
Apr 08, 2016 0.0650 0.0740 0.0650 0.0652 44,485 -0.00(-6.12%)
Apr 07, 2016 0.0745 0.0745 0.0694 0.0694 80,753 -0.00(-5.51%)
Apr 06, 2016 0.0688 0.0735 0.0650 0.0735 194,445 +0.00(+1.38%)
Apr 05, 2016 0.0710 0.0725 0.0700 0.0725 135,310 +0.00(+1.12%)
Apr 04, 2016 0.0735 0.0749 0.0717 0.0717 269,500 -0.00(-2.45%)
Apr 01, 2016 0.0749 0.0749 0.0700 0.0735 153,703 -0.00(-0.41%)
Mar 31, 2016 0.0719 0.0738 0.0700 0.0738 79,324 +0.00(+5.43%)
Mar 30, 2016 0.0750 0.0750 0.0700 0.0700 62,971 -0.00(-2.78%)
Mar 29, 2016 0.0720 0.0750 0.0720 0.0720 18,108 +0.00(+0.00%)
Mar 28, 2016 0.0748 0.0748 0.0720 0.0720 33,100 +0.00(+0.00%)
Mar 24, 2016 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Mar 23, 2016 0.0800 0.0800 0.0720 0.0720 147,631 -0.00(-4.70%)
Mar 22, 2016 0.0701 0.0800 0.0701 0.0756 92,781 +0.00(+4.32%)
Mar 21, 2016 0.0700 0.0765 0.0700 0.0724 30,693 +0.00(+3.31%)
Mar 18, 2016 0.0765 0.0765 0.0701 0.0701 31,897 -0.00(-3.97%)
Mar 17, 2016 0.0700 0.0730 0.0700 0.0730 42,500 +0.00(+4.29%)
Mar 16, 2016 0.0720 0.0720 0.0700 0.0700 12,800 -0.00(-2.78%)
Mar 15, 2016 0.0700 0.0745 0.0700 0.0720 42,227 +0.00(+2.86%)
Mar 14, 2016 0.0745 0.0745 0.0700 0.0700 53,449 -0.00(-6.04%)
Mar 11, 2016 0.0745 0.0745 0.0700 0.0745 64,496 +0.00(+0.00%)
Mar 10, 2016 0.0715 0.0745 0.0715 0.0745 27,252 +0.00(+3.11%)
Mar 09, 2016 0.0745 0.0745 0.0700 0.0722 54,652 -0.00(-3.02%)
Mar 08, 2016 0.0745 0.0745 0.0722 0.0745 174,216 +0.00(+0.00%)
Mar 07, 2016 0.0701 0.0745 0.0700 0.0745 582,567 +0.00(+5.15%)
Mar 04, 2016 0.0735 0.0735 0.0708 0.0708 25,002 +0.00(+1.21%)
Mar 03, 2016 0.0750 0.0750 0.0700 0.0700 288,050 +0.00(+1.30%)
Mar 02, 2016 0.0750 0.0750 0.0691 0.0691 256,496 -0.01(-7.74%)
Mar 01, 2016 0.0710 0.0750 0.0651 0.0749 427,367 +0.00(+5.64%)
Feb 29, 2016 0.0709 0.0710 0.0655 0.0709 31,992 +0.00(+0.71%)
Feb 26, 2016 0.0703 0.0705 0.0654 0.0704 154,090 +0.00(+0.57%)
Feb 25, 2016 0.0600 0.0710 0.0600 0.0700 157,293 +0.00(+0.00%)
Feb 24, 2016 0.0689 0.0700 0.0521 0.0700 416,925 -0.00(-5.66%)
Feb 23, 2016 0.0769 0.0769 0.0715 0.0742 39,165 -0.00(-3.51%)
Feb 22, 2016 0.0770 0.0770 0.0700 0.0769 14,627 -0.00(-0.13%)
Feb 19, 2016 0.0730 0.0770 0.0700 0.0770 396,768 +0.01(+7.69%)
Feb 18, 2016 0.0800 0.0800 0.0600 0.0715 554,415 -0.00(-4.67%)
Feb 17, 2016 0.0900 0.0900 0.0750 0.0750 167,918 -0.01(-16.67%)
Feb 16, 2016 0.0930 0.0935 0.0750 0.0900 251,389 +0.00(+1.12%)
Feb 12, 2016 0.0890 0.0890 0.0890 0 -0.01(-6.32%)
Feb 11, 2016 0.1000 0.1000 0.0840 0.0950 260,087 +0.01(+6.74%)
Feb 10, 2016 0.0870 0.1025 0.0850 0.0890 723,795 +0.00(+3.49%)
Feb 09, 2016 0.0875 0.0875 0.0820 0.0860 98,944 +0.00(+2.38%)
Feb 08, 2016 0.0870 0.0890 0.0830 0.0840 77,904 -0.00(-1.18%)
Feb 05, 2016 0.0849 0.0870 0.0720 0.0850 454,676 +0.00(+4.94%)
Feb 04, 2016 0.0970 0.0970 0.0810 0.0810 506,041 -0.01(-10.00%)
Feb 03, 2016 0.1250 0.1430 0.0851 0.0900 3,458,432 +0.01(+12.50%)
Feb 02, 2016 0.0835 0.0835 0.0800 0.0800 42,228 +0.00(+2.43%)
Feb 01, 2016 0.0781 0.0781 0.0781 0.0781 1,600 -0.00(-2.37%)
Jan 29, 2016 0.0840 0.0879 0.0800 0.0800 50,513 -0.00(-4.82%)
Jan 28, 2016 0.0900 0.0900 0.0840 0.0840 60,301 -0.00(-3.39%)
Jan 27, 2016 0.0866 0.0870 0.0866 0.0870 32,112 -0.00(-3.33%)
Jan 26, 2016 0.0900 0.0900 0.0900 0.0900 84,400 +0.00(+0.00%)
Jan 25, 2016 0.0900 0.0900 0.0900 0.0900 12,960 +0.00(+5.88%)
Jan 22, 2016 0.0800 0.0850 0.0794 0.0850 44,489 +0.01(+7.19%)
Jan 21, 2016 0.0900 0.0900 0.0793 0.0793 1,632 -0.01(-6.71%)
Jan 20, 2016 0.0900 0.0900 0.0850 0.0850 72,400 -0.00(-5.56%)
Jan 19, 2016 0.0900 0.0900 0.0875 0.0900 85,887 +0.00(+2.86%)
Jan 14, 2016 0.0875 0.0875 0.0875 0 +0.00(+2.94%)
Jan 13, 2016 0.0800 0.0875 0.0800 0.0850 5,550 +0.00(+0.00%)
Jan 12, 2016 0.0800 0.0900 0.0800 0.0850 60,786 +0.00(+3.66%)
Jan 11, 2016 0.0850 0.0850 0.0820 0.0820 14,022 -0.00(-3.53%)
Jan 08, 2016 0.0800 0.0850 0.0800 0.0850 23,914 +0.00(+4.94%)
Jan 07, 2016 0.0850 0.0850 0.0800 0.0810 21,602 -0.00(-4.71%)
Jan 06, 2016 0.0850 0.0850 0.0800 0.0850 35,110 +0.01(+6.25%)
Jan 05, 2016 0.0760 0.0850 0.0760 0.0800 78,455 +0.01(+9.59%)
Jan 04, 2016 0.0765 0.0799 0.0730 0.0730 22,880 +0.00(+1.39%)
Dec 31, 2015 0.0720 0.0720 0.0720 0 -0.00(-0.69%)
Dec 30, 2015 0.0770 0.0804 0.0725 0.0725 86,029 -0.01(-7.58%)
Dec 29, 2015 0.0800 0.0828 0.0750 0.0785 81,485 -0.01(-7.71%)
Dec 28, 2015 0.0800 0.0850 0.0800 0.0850 24,443 -0.00(-5.56%)
Dec 24, 2015 0.0900 0.0900 0.0900 0 -0.01(-9.55%)
Dec 23, 2015 0.0800 0.0995 0.0750 0.0995 100,161 +0.02(+24.38%)
Dec 22, 2015 0.0810 0.0995 0.0750 0.0800 277,573 -0.00(-1.23%)
Dec 21, 2015 0.1000 0.1000 0.0810 0.0810 79,779 -0.02(-19.00%)
Dec 18, 2015 0.0815 0.1000 0.0815 0.1000 52,229 +0.01(+11.11%)
Dec 17, 2015 0.1050 0.1050 0.0900 0.0900 171,965 -0.01(-14.29%)
Dec 16, 2015 0.0970 0.1050 0.0956 0.1050 77,704 +0.01(+7.14%)
Dec 15, 2015 0.0981 0.1090 0.0980 0.0980 57,728 -0.01(-5.27%)
Dec 14, 2015 0.1088 0.1088 0.0978 0.1035 1,040 -0.01(-4.92%)
Dec 11, 2015 0.0916 0.1088 0.0915 0.1088 40,565 +0.02(+18.91%)
Dec 10, 2015 0.0905 0.1098 0.0902 0.0915 40,971 -0.01(-8.50%)
Dec 09, 2015 0.1000 0.1119 0.1000 0.1000 40,722 -0.01(-9.01%)
Dec 08, 2015 0.1125 0.1125 0.0900 0.1099 42,493 +0.00(+0.00%)
Dec 07, 2015 0.1100 0.1240 0.0900 0.1099 34,302 -0.01(-11.37%)
Dec 04, 2015 0.1101 0.1240 0.1100 0.1240 22,433 +0.01(+12.62%)
Dec 03, 2015 0.1177 0.1200 0.1101 0.1101 37,321 -0.01(-4.68%)
Dec 02, 2015 0.1155 0.1155 0.1155 0.1155 3,314 -0.00(-3.75%)
Dec 01, 2015 0.1202 0.1250 0.1155 0.1200 51,292 -0.01(-4.00%)
Nov 30, 2015 0.1155 0.1250 0.1155 0.1250 14,596 +0.01(+8.23%)
Nov 27, 2015 0.1253 0.1253 0.1155 0.1155 2,475 -0.00(-2.94%)
Nov 25, 2015 0.1190 0.1190 0.1190 0 -0.01(-4.80%)
Nov 24, 2015 0.1155 0.1250 0.1155 0.1250 25,631 +0.01(+4.17%)
Nov 23, 2015 0.1200 33,065 +0.00(+3.90%)
Nov 20, 2015 0.1200 0.1299 0.1155 0.1155 179,849 -0.01(-7.60%)
Nov 19, 2015 0.1285 0.1300 0.1155 0.1250 48,718 +0.00(+2.25%)
Nov 18, 2015 0.1300 0.1300 0.1155 0.1222 89,469 +0.00(+1.54%)
Nov 17, 2015 0.1300 0.1300 0.1203 0.1204 4,500 -0.01(-7.38%)
Nov 16, 2015 0.1380 0.1400 0.1201 0.1300 114,980 +0.00(+0.78%)
Nov 13, 2015 0.1350 0.1400 0.1290 0.1290 86,231 -0.01(-4.44%)
Nov 12, 2015 0.1350 0.1350 0.1275 0.1350 9,530 +0.01(+12.41%)
Nov 11, 2015 0.1300 0.1300 0.1201 0.1201 8,613 -0.01(-7.62%)
Nov 10, 2015 0.1400 0.1400 0.1300 0.1300 1,400 -0.01(-3.70%)
Nov 09, 2015 0.1300 0.1350 0.1300 0.1350 2,188 +0.01(+3.85%)
Nov 06, 2015 0.1200 0.1300 0.1200 0.1300 2,009 -0.01(-3.70%)
Nov 05, 2015 0.1400 0.1400 0.1350 0.1350 611 +0.00(+0.00%)
Nov 04, 2015 0.1250 0.1375 0.1250 0.1350 16,454 +0.01(+7.91%)
Nov 03, 2015 0.1251 0.1251 0.1251 0.1251 2,500 +0.00(+0.00%)
Nov 02, 2015 0.1251 0.1251 0.1251 0.1251 1,262 -0.00(-3.77%)
Oct 30, 2015 0.1425 0.1425 0.1300 0.1300 11,610 -0.00(-0.08%)
Oct 29, 2015 0.1300 0.1400 0.1300 0.1301 13,700 +0.00(+0.08%)
Oct 28, 2015 0.1300 0.1301 0.1300 0.1300 5,974 +0.01(+4.00%)
Oct 27, 2015 0.1399 0.1399 0.1250 0.1250 49,835 -0.01(-3.85%)
Oct 26, 2015 0.1252 0.1400 0.1252 0.1300 49,770 -0.01(-7.14%)
Oct 23, 2015 0.1400 0.1400 0.1400 0.1400 9,062 +0.00(+0.00%)
Oct 22, 2015 0.1400 0.1400 0.1400 0.1400 1,547 +0.00(+0.00%)
Oct 21, 2015 0.1400 0.1400 0.1400 0.1400 4,149 +0.00(+0.00%)
Oct 20, 2015 0.1400 0.1400 0.1350 0.1400 44,569 +0.01(+9.29%)
Oct 19, 2015 0.1340 0.1340 0.1280 0.1281 2,887 -0.01(-5.11%)
Oct 16, 2015 0.1250 0.1350 0.1250 0.1350 8,966 +0.00(+0.45%)
Oct 15, 2015 0.1320 0.1344 0.1320 0.1344 9,541 +0.01(+7.43%)
Oct 14, 2015 0.1300 0.1310 0.1200 0.1251 55,220 -0.01(-7.33%)
Oct 13, 2015 0.1250 0.1350 0.1250 0.1350 39,800 +0.01(+8.00%)
Oct 12, 2015 0.1250 0.1350 0.1250 0.1250 6,607 +0.00(+0.00%)
Oct 09, 2015 0.1250 0.1300 0.1250 0.1250 6,591 -0.00(-0.08%)
Oct 07, 2015 0.1251 0.1251 0.1251 24 -0.01(-5.23%)
Oct 06, 2015 0.1350 0.1350 0.1285 0.1320 34,876 +0.01(+7.23%)
Oct 05, 2015 0.1250 0.1400 0.1200 0.1231 21,939 -0.01(-8.81%)
Oct 02, 2015 0.1250 0.1350 0.1250 0.1350 5,399 -0.01(-3.57%)
Sep 30, 2015 0.1400 0.1400 0.1400 32 +0.00(+0.00%)
Sep 28, 2015 0.1400 0.1400 0.1400 0 +0.02(+15.70%)
Sep 25, 2015 0.1278 0.1278 0.1210 0.1210 22,371 -0.01(-6.92%)
Sep 24, 2015 0.1400 0.1400 0.1120 0.1300 15,241 +0.00(+0.00%)
Sep 23, 2015 0.1225 0.1400 0.1225 0.1300 47,972 -0.01(-10.34%)
Sep 21, 2015 0.1450 0.1450 0.1450 105 +0.00(+3.57%)
Sep 18, 2015 0.1303 0.1400 0.1303 0.1400 7,299 +0.00(+0.00%)
Sep 17, 2015 0.1450 0.1450 0.1400 0.1400 59,080 -0.00(-3.45%)
Sep 16, 2015 0.1485 0.1490 0.1450 0.1450 36,073 -0.00(-2.68%)
Sep 15, 2015 0.1480 0.1490 0.1480 0.1490 13,012 +0.00(+0.68%)
Sep 14, 2015 0.1490 0.1490 0.1400 0.1480 12,914 -0.00(-0.67%)
Sep 11, 2015 0.1490 0.1490 0.1490 0.1490 7,700 +0.01(+7.97%)
Sep 10, 2015 0.1400 0.1450 0.1380 0.1380 38,653 -0.00(-1.43%)
Sep 09, 2015 0.1500 0.1500 0.1380 0.1400 65,150 -0.01(-6.67%)
Sep 08, 2015 0.1400 0.1500 0.1400 0.1500 186,418 +0.01(+9.05%)
Sep 04, 2015 0.1376 0.1376 0.1376 0 +0.00(+0.04%)
Sep 03, 2015 0.1375 0.1400 0.1375 0.1375 16,437 +0.00(+0.00%)
Sep 02, 2015 0.1375 0.1375 0.1375 0.1375 14,166 +0.00(+0.00%)
Sep 01, 2015 0.1375 0.1375 0.1375 0.1375 765 -0.00(-1.79%)
Aug 31, 2015 0.1400 0.1400 0.1400 0.1400 21,868 +0.00(+0.00%)
Aug 28, 2015 0.1350 0.1400 0.1350 0.1400 17,706 +0.01(+3.70%)
Aug 27, 2015 0.1400 0.1400 0.1300 0.1350 16,670 +0.00(+0.00%)
Aug 26, 2015 0.1375 0.1400 0.1350 0.1350 5,899 +0.00(+0.00%)
Aug 25, 2015 0.1351 0.1351 0.1350 0.1350 6,510 +0.00(+2.97%)
Aug 24, 2015 0.1363 0.1400 0.1311 0.1311 46,451 -0.01(-6.36%)
Aug 21, 2015 0.1326 0.1400 0.1326 0.1400 32,569 -0.00(-0.88%)
Aug 20, 2015 0.1399 0.1412 0.1350 0.1412 33,294 +0.00(+0.89%)
Aug 19, 2015 0.1326 0.1400 0.1325 0.1400 25,124 +0.00(+0.00%)
Aug 18, 2015 0.1326 0.1400 0.1326 0.1400 6,435 -0.00(-0.14%)
Aug 17, 2015 0.1306 0.1500 0.1303 0.1402 110,403 +0.01(+7.68%)
Aug 14, 2015 0.1300 0.1450 0.1300 0.1302 26,904 +0.00(+0.08%)
Aug 13, 2015 0.1301 0.1301 0.1301 0.1301 300 -0.01(-5.38%)
Aug 12, 2015 0.1301 0.1375 0.1301 0.1375 6,174 +0.00(+1.85%)
Aug 11, 2015 0.1150 0.1350 0.1150 0.1350 6,108 -0.01(-3.57%)
Aug 10, 2015 0.1355 0.1499 0.1300 0.1400 23,804 +0.01(+7.69%)
Aug 07, 2015 0.1400 0.1450 0.1300 0.1300 206,616 -0.02(-12.04%)
Aug 06, 2015 0.1451 0.1478 0.1300 0.1478 215,266 -0.00(-1.47%)
Aug 05, 2015 0.1451 0.1500 0.1402 0.1500 9,159 +0.00(+0.00%)
Aug 04, 2015 0.1341 0.1500 0.1341 0.1500 44,116 +0.01(+7.14%)
Aug 03, 2015 0.1355 0.1450 0.1355 0.1400 79,995 -0.01(-6.67%)
Jul 31, 2015 0.1500 0.1500 0.1500 0.1500 59,044 +0.01(+3.45%)
Jul 29, 2015 0.1450 0.1450 0.1450 136 +0.00(+0.00%)
Jul 28, 2015 0.1327 0.1450 0.1327 0.1450 77,475 +0.01(+4.32%)
Jul 27, 2015 0.1451 0.1699 0.1275 0.1390 204,847 -0.01(-4.20%)
Jul 24, 2015 0.1598 0.1643 0.1400 0.1451 260,469 -0.01(-9.20%)
Jul 23, 2015 0.1551 0.1700 0.1500 0.1598 74,598 -0.00(-0.13%)
Jul 22, 2015 0.1600 0.1749 0.1600 0.1600 5,872 +0.00(+0.00%)
Jul 21, 2015 0.1780 0.1780 0.1551 0.1600 16,077 -0.02(-10.06%)
Jul 20, 2015 0.1550 0.1779 0.1550 0.1779 6,966 +0.02(+14.77%)
Jul 17, 2015 0.1550 0.1670 0.1550 0.1550 5,593 -0.00(-3.06%)
Jul 16, 2015 0.1600 0.1600 0.1550 0.1599 19,071 -0.00(-0.03%)
Jul 15, 2015 0.1655 0.1700 0.1600 0.1600 32,799 -0.01(-3.32%)
Jul 14, 2015 0.1699 0.1699 0.1610 0.1655 25,037 -0.00(-2.62%)
Jul 13, 2015 0.1690 0.1699 0.1551 0.1699 32,391 +0.01(+6.19%)
Jul 10, 2015 0.1600 0.1700 0.1550 0.1600 80,862 -0.01(-5.88%)
Jul 09, 2015 0.1600 0.1700 0.1600 0.1700 11,651 +0.01(+3.03%)
Jul 08, 2015 0.1700 0.1700 0.1600 0.1650 31,244 -0.01(-2.94%)
Jul 07, 2015 0.1700 0.1551 0.1700 104,540 +0.01(+6.25%)
Jul 06, 2015 0.1800 0.1800 0.1551 0.1600 7,030 +0.00(+0.00%)
Jul 02, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 01, 2015 0.1750 0.1750 0.1650 0.1650 54,607 -0.01(-2.94%)
Jun 30, 2015 0.1700 0.1701 0.1700 0.1700 57,543 +0.01(+4.29%)
Jun 29, 2015 0.1631 0.1799 0.1630 0.1630 60,952 -0.01(-3.55%)
Jun 26, 2015 0.1699 0.1700 0.1650 0.1690 10,773 +0.01(+4.26%)
Jun 25, 2015 0.1621 0.1621 0.1621 0.1621 1,060 -0.00(-2.35%)
Jun 24, 2015 0.1661 0.1800 0.1660 0.1660 60,863 +0.00(+0.00%)
Jun 23, 2015 0.1680 0.1700 0.1660 0.1660 24,228 +0.00(+0.61%)
Jun 22, 2015 0.1800 0.1800 0.1621 0.1650 5,475 -0.01(-8.28%)
Jun 19, 2015 0.1653 0.1800 0.1600 0.1799 169,233 +0.00(+0.00%)
Jun 18, 2015 0.1726 0.1800 0.1651 0.1799 43,948 +0.00(+2.51%)
Jun 17, 2015 0.1850 0.1850 0.1607 0.1755 60,582 -0.01(-5.14%)
Jun 16, 2015 0.1607 0.1850 0.1607 0.1850 404,097 +0.01(+5.71%)
Jun 15, 2015 0.1650 0.1750 0.1650 0.1750 76,240 +0.01(+8.97%)
Jun 12, 2015 0.1650 0.1650 0.1606 0.1606 34,200 -0.01(-4.12%)
Jun 11, 2015 0.1700 0.1700 0.1650 0.1675 2,463 -0.00(-1.41%)
Jun 10, 2015 0.1700 0.1700 0.1650 0.1699 9,119 +0.00(+2.97%)
Jun 09, 2015 0.1675 0.1700 0.1650 0.1650 58,502 -0.01(-2.94%)
Jun 08, 2015 0.1749 0.1749 0.1663 0.1700 63,544 -0.00(-2.80%)
Jun 05, 2015 0.1900 0.1900 0.1699 0.1749 62,330 +0.00(+1.42%)
Jun 04, 2015 0.1800 0.1850 0.1700 0.1724 74,876 -0.01(-4.72%)
Jun 03, 2015 0.1900 0.1900 0.1800 0.1810 191,429 +0.00(+0.56%)
Jun 02, 2015 0.1800 0.1800 0.1775 0.1800 96,193 +0.00(+1.41%)
Jun 01, 2015 0.1799 0.1800 0.1775 0.1775 60,809 +0.00(+1.43%)
May 29, 2015 0.1700 0.1900 0.1651 0.1750 67,000 +0.01(+9.37%)
May 28, 2015 0.1600 0.1650 0.1600 0.1600 9,616 -0.01(-3.03%)
May 27, 2015 0.1601 0.1700 0.1600 0.1650 67,189 -0.00(-0.42%)
May 26, 2015 0.1700 0.1750 0.1657 0.1657 48,879 -0.01(-3.10%)
May 22, 2015 0.1710 0.1710 0.1710 0 -0.01(-3.93%)
May 21, 2015 0.1809 0.1900 0.1711 0.1780 36,949 -0.00(-1.11%)
May 20, 2015 0.1800 0.1810 0.1701 0.1800 44,518 -0.00(-0.55%)
May 19, 2015 0.1810 0.1810 0.1800 0.1810 67,563 -0.01(-4.74%)
May 18, 2015 0.1930 0.1930 0.1810 0.1900 7,021 -0.00(-1.55%)
May 15, 2015 0.1930 0.1800 0.1930 40,783 +0.01(+4.32%)
May 14, 2015 0.1970 0.1970 0.1850 0.1850 41,037 -0.01(-2.63%)
May 13, 2015 0.1900 0.1938 0.1900 0.1900 23,232 -0.00(-0.05%)
May 12, 2015 0.1900 0.1970 0.1900 0.1901 8,812 -0.00(-2.51%)
May 11, 2015 0.1980 0.1980 0.1938 0.1950 33,265 -0.00(-1.52%)
May 08, 2015 0.1950 0.1980 0.1900 0.1980 65,270 +0.00(+1.54%)
May 07, 2015 0.1950 0.1950 0.1900 0.1950 12,096 +0.01(+2.63%)
May 06, 2015 0.1900 0.1970 0.1900 0.1900 59,758 -0.01(-3.06%)
May 05, 2015 0.1875 0.1980 0.1875 0.1960 82,840 +0.01(+4.53%)
May 04, 2015 0.1900 0.1950 0.1850 0.1875 69,395 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.