Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1895 0.1950 0.1895 0.1950 99,937 +0.01(+5.41%)
Apr 29, 2015 0.1850 0.1850 0.1801 0.1850 72,192 +0.01(+2.78%)
Apr 28, 2015 0.1800 0.1850 0.1750 0.1800 68,826 +0.00(+0.00%)
Apr 27, 2015 0.1800 0.1800 0.1750 0.1800 41,394 +0.00(+0.00%)
Apr 24, 2015 0.1780 0.1800 0.1750 0.1800 101,816 +0.00(+1.12%)
Apr 23, 2015 0.1780 0.1780 0.1700 0.1780 74,473 +0.00(+1.71%)
Apr 22, 2015 0.1650 0.1750 0.1600 0.1750 166,180 +0.00(+2.94%)
Apr 21, 2015 0.1700 0.1700 0.1551 0.1700 27,100 +0.00(+0.00%)
Apr 20, 2015 0.1700 0.1750 0.1650 0.1700 92,957 +0.01(+3.03%)
Apr 17, 2015 0.1511 0.1700 0.1511 0.1650 130,319 +0.00(+0.00%)
Apr 16, 2015 0.1700 0.1725 0.1501 0.1650 219,564 -0.00(-1.55%)
Apr 15, 2015 0.1749 0.1750 0.1602 0.1676 92,017 -0.01(-4.23%)
Apr 14, 2015 0.1659 0.1795 0.1600 0.1750 114,901 +0.01(+5.42%)
Apr 13, 2015 0.1680 0.1750 0.1611 0.1660 39,309 -0.00(-1.78%)
Apr 10, 2015 0.1600 0.1690 0.1600 0.1690 27,728 +0.00(+0.00%)
Apr 09, 2015 0.1730 0.1730 0.1503 0.1690 143,642 +0.00(+1.47%)
Apr 08, 2015 0.1800 0.1800 0.1601 0.1666 124,381 -0.01(-7.42%)
Apr 07, 2015 0.1800 0.1800 0.1751 0.1799 15,218 -0.00(-0.06%)
Apr 06, 2015 0.1800 0.1800 0.1750 0.1800 59,647 +0.00(+0.00%)
Apr 02, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 01, 2015 0.1652 0.1800 0.1651 0.1700 46,309 -0.01(-5.56%)
Mar 31, 2015 0.1701 0.1850 0.1675 0.1800 22,528 +0.01(+5.82%)
Mar 30, 2015 0.1651 0.1800 0.1651 0.1701 19,050 -0.00(-1.70%)
Mar 27, 2015 0.1661 0.1731 0.1661 0.1731 2,710 -0.01(-3.32%)
Mar 26, 2015 0.1969 0.1969 0.1601 0.1790 58,567 -0.02(-9.96%)
Mar 25, 2015 0.1577 0.1988 0.1577 0.1988 73,761 +0.02(+14.25%)
Mar 24, 2015 0.1699 0.1800 0.1638 0.1740 142,361 +0.00(+2.35%)
Mar 23, 2015 0.1710 0.1710 0.1500 0.1700 162,860 +0.00(+0.00%)
Mar 20, 2015 0.1504 0.1700 0.1500 0.1700 117,995 +0.02(+13.03%)
Mar 19, 2015 0.1595 0.1595 0.1504 0.1504 46,116 -0.01(-5.71%)
Mar 18, 2015 0.1600 0.1600 0.1573 0.1595 91,910 +0.01(+6.05%)
Mar 17, 2015 0.1502 0.1600 0.1502 0.1504 16,266 -0.01(-5.94%)
Mar 16, 2015 0.1503 0.1700 0.1502 0.1599 180,749 +0.00(+1.59%)
Mar 13, 2015 0.1697 0.1697 0.1502 0.1574 36,602 -0.00(-1.62%)
Mar 12, 2015 0.1601 0.1699 0.1600 0.1600 105,481 -0.02(-11.11%)
Mar 11, 2015 0.1701 0.1800 0.1601 0.1800 7,948 +0.00(+0.00%)
Mar 10, 2015 0.1900 0.1900 0.1730 0.1800 134,104 -0.00(-0.85%)
Mar 09, 2015 0.1950 0.1950 0.1800 0.1815 36,990 -0.01(-4.45%)
Mar 06, 2015 0.1690 0.2000 0.1690 0.1900 33,149 +0.02(+13.03%)
Mar 05, 2015 0.1800 0.1800 0.1681 0.1681 71,323 -0.00(-1.12%)
Mar 04, 2015 0.1750 0.1750 0.1700 0.1700 129,212 +0.00(+0.00%)
Mar 03, 2015 0.1601 0.1749 0.1601 0.1700 17,273 -0.00(-0.58%)
Feb 27, 2015 0.1710 0.1710 0.1710 8 -0.01(-5.00%)
Feb 26, 2015 0.1879 0.1880 0.1879 0.1800 24,658 -0.01(-4.26%)
Feb 25, 2015 0.1880 0.1700 0.1880 24,039 +0.01(+4.44%)
Feb 24, 2015 0.1880 0.1880 0.1800 0.1800 40,293 -0.00(-0.17%)
Feb 23, 2015 0.1880 0.1880 0.1803 0.1803 83,943 -0.01(-5.06%)
Feb 20, 2015 0.2000 0.2000 0.1899 0.1899 9,086 -0.01(-5.00%)
Feb 19, 2015 0.1900 0.2099 0.1880 0.1999 34,074 +0.01(+6.33%)
Feb 18, 2015 0.1902 0.1989 0.1880 0.1880 5,810 -0.00(-1.10%)
Feb 17, 2015 0.2000 0.2000 0.1801 0.1901 13,010 -0.01(-7.25%)
Feb 13, 2015 0.2049 0.2049 0.2049 0 +0.00(+0.00%)
Feb 12, 2015 0.2100 0.2100 0.2000 0.2049 22,075 -0.01(-4.67%)
Feb 11, 2015 0.2100 0.2296 0.2100 0.2150 78,187 -0.01(-6.36%)
Feb 10, 2015 0.2051 0.2296 0.2051 0.2296 13,166 +0.02(+9.33%)
Feb 09, 2015 0.2299 0.2300 0.2100 0.2100 14,545 +0.01(+3.36%)
Feb 05, 2015 0.2032 0.2032 0.2032 90 +0.00(+1.49%)
Feb 04, 2015 0.2003 0.2003 0.2002 0.2002 9,040 -0.01(-4.67%)
Feb 03, 2015 0.2100 0.2100 0.2001 0.2100 4,400 -0.01(-2.33%)
Feb 02, 2015 0.2100 0.2151 0.2100 0.2150 12,921 +0.00(+0.00%)
Jan 30, 2015 0.2300 0.2300 0.2100 0.2150 63,927 -0.02(-6.52%)
Jan 29, 2015 0.2300 0.2450 0.2150 0.2300 129,473 +0.04(+19.73%)
Jan 28, 2015 0.2000 0.2000 0.1921 0.1921 8,640 -0.01(-3.95%)
Jan 27, 2015 0.2150 0.2150 0.2000 0.2000 15,400 -0.01(-4.76%)
Jan 26, 2015 0.2200 0.2200 0.2100 0.2100 157,063 -0.01(-4.59%)
Jan 23, 2015 0.2300 0.2300 0.2201 0.2201 61,161 -0.01(-4.30%)
Jan 22, 2015 0.2100 0.2300 0.2100 0.2300 13,755 +0.02(+9.52%)
Jan 21, 2015 0.2300 0.2300 0.2100 0.2100 29,046 -0.02(-8.70%)
Jan 20, 2015 0.2180 0.2300 0.2000 0.2300 205,276 +0.05(+27.71%)
Jan 16, 2015 0.1801 0.1801 0.1801 0 +0.00(+0.06%)
Jan 15, 2015 0.1790 0.1950 0.1751 0.1800 89,891 +0.01(+5.82%)
Jan 14, 2015 0.1701 0.1701 0.1701 0.1701 15,236 +0.00(+0.00%)
Jan 13, 2015 0.1701 0 +0.01(+6.31%)
Jan 12, 2015 0.1650 0.1650 0.1500 0.1600 50,473 +0.01(+6.67%)
Jan 09, 2015 0.1571 0.1580 0.1500 0.1500 11,751 -0.00(-0.79%)
Jan 08, 2015 0.1581 0.1581 0.1512 0.1512 5,425 +0.00(+0.00%)
Jan 07, 2015 0.1650 0.1650 0.1512 0.1512 7,425 -0.01(-6.95%)
Jan 06, 2015 0.1453 0.1650 0.1453 0.1625 21,096 -0.00(-1.52%)
Jan 05, 2015 0.1625 0.1650 0.1410 0.1650 19,650 +0.01(+3.13%)
Jan 02, 2015 0.1500 0.1600 0.1351 0.1600 76,214 +0.02(+14.29%)
Dec 31, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 30, 2014 0.1400 0.1532 0.1400 0.1450 112,089 -0.01(-3.33%)
Dec 29, 2014 0.1450 0.1600 0.1400 0.1500 38,305 +0.01(+5.63%)
Dec 26, 2014 0.1449 0.1451 0.1401 0.1420 82,418 -0.00(-2.00%)
Dec 24, 2014 0.1449 0.1449 0.1449 0 -0.01(-3.40%)
Dec 23, 2014 0.1355 0.1600 0.1331 0.1500 165,129 +0.02(+11.94%)
Dec 22, 2014 0.1426 0.1500 0.1311 0.1340 69,877 -0.02(-10.67%)
Dec 19, 2014 0.1500 0.1550 0.1331 0.1500 90,593 +0.01(+6.01%)
Dec 18, 2014 0.1306 0.1600 0.1306 0.1415 97,804 -0.01(-8.71%)
Dec 17, 2014 0.1722 0.1722 0.1500 0.1550 158,530 -0.01(-3.19%)
Dec 16, 2014 0.1773 0.1500 0.1601 79,362 -0.00(-2.97%)
Dec 15, 2014 0.1799 0.1801 0.1600 0.1650 108,063 -0.01(-8.28%)
Dec 12, 2014 0.1675 0.1950 0.1650 0.1799 168,825 +0.01(+9.03%)
Dec 11, 2014 0.1950 0.1950 0.1560 0.1650 205,343 -0.03(-15.38%)
Dec 10, 2014 0.1570 0.1950 0.1526 0.1950 40,699 +0.02(+14.71%)
Dec 09, 2014 0.1800 0.1800 0.1526 0.1700 70,854 -0.01(-5.56%)
Dec 08, 2014 0.2022 0.2094 0.1527 0.1800 273,215 -0.03(-12.22%)
Dec 05, 2014 0.2050 0.2250 0.2050 0.2051 123,256 -0.00(-2.36%)
Dec 04, 2014 0.2200 0.2300 0.2100 0.2100 339,376 -0.03(-14.25%)
Dec 03, 2014 0.2299 0.2449 0.2100 0.2449 169,314 +0.01(+6.48%)
Dec 02, 2014 0.2690 0.2690 0.2100 0.2300 338,218 -0.04(-14.81%)
Dec 01, 2014 0.2276 0.2700 0.2151 0.2700 22,323 +0.03(+12.50%)
Nov 28, 2014 0.2600 0.2600 0.2152 0.2400 11,320 -0.02(-6.61%)
Nov 26, 2014 0.2570 0.2570 0.2570 0 +0.01(+3.21%)
Nov 25, 2014 0.2490 0.2490 0.2490 0.2490 3,000 -0.00(-1.56%)
Nov 24, 2014 0.2490 0.2530 0.2490 0.2530 47,781 -0.00(-1.92%)
Nov 21, 2014 0.2350 0.2579 0.2350 0.2579 61,503 +0.02(+6.18%)
Nov 20, 2014 0.2350 0.2571 0.2350 0.2429 7,330 +0.00(+1.21%)
Nov 19, 2014 0.2500 0.2599 0.2399 0.2400 56,357 -0.01(-4.00%)
Nov 18, 2014 0.2319 0.2500 0.2151 0.2500 110,219 +0.02(+7.76%)
Nov 17, 2014 0.2550 0.2050 0.2320 67,238 -0.02(-9.02%)
Nov 14, 2014 0.2600 0.2600 0.2450 0.2550 41,343 -0.00(-1.54%)
Nov 13, 2014 0.2559 0.2668 0.2450 0.2590 27,694 +0.00(+1.21%)
Nov 12, 2014 0.2600 0.2690 0.2401 0.2559 45,816 -0.00(-1.54%)
Nov 11, 2014 0.2212 0.2600 0.2025 0.2599 128,001 +0.02(+8.29%)
Nov 10, 2014 0.2450 0.2500 0.2029 0.2400 427,324 -0.01(-4.00%)
Nov 07, 2014 0.2376 0.2700 0.2376 0.2500 53,591 -0.00(-0.75%)
Nov 06, 2014 0.2500 0.2600 0.2375 0.2519 62,024 +0.01(+4.52%)
Nov 05, 2014 0.2500 0.2600 0.2410 0.2410 48,967 -0.01(-3.60%)
Nov 04, 2014 0.2500 0.2600 0.2400 0.2500 18,448 +0.01(+4.17%)
Nov 03, 2014 0.2700 0.2700 0.2374 0.2400 82,969 -0.02(-8.08%)
Oct 31, 2014 0.2450 0.2850 0.2450 0.2611 30,129 +0.01(+4.44%)
Oct 30, 2014 0.2800 0.2800 0.2400 0.2500 209,567 -0.01(-1.96%)
Oct 29, 2014 0.2890 0.2890 0.2699 0.2550 445,960 -0.04(-15.00%)
Oct 28, 2014 0.2800 0.3098 0.2800 0.3000 122,501 -0.01(-3.19%)
Oct 27, 2014 0.3099 0.3099 0.2949 0.3099 86,788 +0.00(+0.00%)
Oct 24, 2014 0.3100 0.3100 0.3000 0.3099 51,903 +0.00(+0.03%)
Oct 23, 2014 0.3300 0.3300 0.2800 0.3098 275,415 -0.02(-6.12%)
Oct 22, 2014 0.2750 0.3300 0.2700 0.3300 186,160 +0.06(+22.22%)
Oct 21, 2014 0.3010 0.3010 0.2510 0.2700 714,040 -0.03(-10.00%)
Oct 20, 2014 0.3355 0.3500 0.2810 0.3000 861,268 -0.04(-13.04%)
Oct 17, 2014 0.3700 0.3700 0.3310 0.3450 471,323 -0.02(-4.17%)
Oct 16, 2014 0.3150 0.3800 0.3100 0.3600 713,534 +0.04(+12.50%)
Oct 15, 2014 0.3795 0.3880 0.3100 0.3200 1,401,994 -0.07(-17.95%)
Oct 14, 2014 0.4275 0.4850 0.3500 0.3900 3,060,466 -0.03(-7.14%)
Oct 13, 2014 0.3100 0.4900 0.2520 0.4200 3,344,896 +0.12(+42.37%)
Oct 10, 2014 0.3400 0.3590 0.2780 0.2950 536,626 -0.05(-15.71%)
Oct 09, 2014 0.3700 0.3700 0.2850 0.3500 604,217 -0.02(-5.41%)
Oct 08, 2014 0.3750 0.4100 0.3400 0.3700 360,202 -0.01(-2.63%)
Oct 07, 2014 0.3400 0.4200 0.3375 0.3800 1,214,550 +0.04(+11.76%)
Oct 06, 2014 0.3250 0.3450 0.3000 0.3400 573,461 +0.02(+6.58%)
Oct 03, 2014 0.3750 0.3800 0.2600 0.3190 706,296 -0.04(-11.39%)
Oct 02, 2014 0.2200 0.3600 0.2200 0.3600 1,218,147 +0.15(+70.62%)
Oct 01, 2014 0.2111 0.2400 0.2110 0.2110 62,625 -0.03(-12.08%)
Sep 30, 2014 0.2300 0.2400 0.2230 0.2400 14,476 +0.01(+4.35%)
Sep 29, 2014 0.2232 0.2400 0.2231 0.2300 2,411 -0.01(-4.17%)
Sep 26, 2014 0.2349 0.2400 0.2349 0.2400 15,286 +0.00(+0.00%)
Sep 25, 2014 0.2400 0.2500 0.2400 0.2400 22,561 +0.00(+0.00%)
Sep 24, 2014 0.2201 0.2500 0.2201 0.2400 27,031 -0.01(-4.00%)
Sep 22, 2014 0.2500 0.2500 0.2500 70 +0.03(+13.64%)
Sep 19, 2014 0.2300 0.2300 0.2200 0.2200 45,555 -0.01(-6.38%)
Sep 18, 2014 0.2350 0.2400 0.2300 0.2350 41,585 +0.00(+0.00%)
Sep 17, 2014 0.2300 0.2400 0.2300 0.2350 6,047 -0.01(-2.08%)
Sep 16, 2014 0.2400 0.2400 0.2300 0.2400 20,042 +0.00(+0.00%)
Sep 15, 2014 0.2350 0.2400 0.2300 0.2400 12,150 +0.01(+2.13%)
Sep 12, 2014 0.2399 0.2300 0.2350 35,933 -0.00(-2.04%)
Sep 11, 2014 0.2300 0.2399 0.2300 0.2399 20,671 +0.00(+0.00%)
Sep 10, 2014 0.2400 0.2400 0.2300 0.2399 36,546 +0.01(+4.30%)
Sep 09, 2014 0.2450 0.2500 0.2300 0.2300 35,272 -0.00(-2.13%)
Sep 08, 2014 0.2350 0.2350 0.2350 0.2350 850 +0.00(+0.00%)
Sep 05, 2014 0.2350 0.2350 0.2300 0.2350 11,755 +0.00(+0.00%)
Sep 04, 2014 0.2300 0.2350 0.2291 0.2350 27,485 +0.00(+0.00%)
Sep 03, 2014 0.2300 0.2350 0.2300 0.2350 18,014 +0.00(+0.00%)
Sep 02, 2014 0.2400 0.2400 0.2300 0.2350 2,237 +0.00(+2.17%)
Aug 29, 2014 0.2300 0.2300 0.2300 0 +0.00(+1.32%)
Aug 28, 2014 0.2400 0.2400 0.2270 0.2270 10,245 -0.01(-5.42%)
Aug 27, 2014 0.2400 0.2400 0.2385 0.2400 38,280 +0.00(+0.00%)
Aug 26, 2014 0.2400 0.2400 0.2400 0.2400 9,529 +0.00(+0.00%)
Aug 25, 2014 0.2328 0.2500 0.2328 0.2400 23,638 +0.01(+3.09%)
Aug 21, 2014 0.2328 0.2328 0.2328 0 -0.01(-3.00%)
Aug 20, 2014 0.2400 0.2400 0.2300 0.2400 20,727 +0.00(+0.00%)
Aug 19, 2014 0.2280 0.2400 0.2280 0.2400 2,210 +0.00(+0.00%)
Aug 18, 2014 0.2400 0.2400 0.2271 0.2400 20,886 +0.01(+4.35%)
Aug 15, 2014 0.2400 0.2400 0.2300 0.2300 13,218 -0.03(-11.54%)
Aug 14, 2014 0.2300 0.2600 0.2250 0.2600 27,176 +0.03(+13.04%)
Aug 13, 2014 0.2300 0.2300 0.2200 0.2300 13,926 +0.00(+0.00%)
Aug 12, 2014 0.2400 0.2400 0.2275 0.2300 34,977 -0.00(-0.86%)
Aug 11, 2014 0.2320 0.2400 0.2320 0.2320 36,274 +0.00(+0.00%)
Aug 08, 2014 0.2400 0.2400 0.2320 0.2320 16,551 +0.00(+0.43%)
Aug 07, 2014 0.2400 0.2400 0.2310 0.2310 92,969 +0.00(+0.00%)
Aug 06, 2014 0.2350 0.2550 0.2310 0.2310 24,456 +0.01(+2.44%)
Aug 05, 2014 0.2255 0.2300 0.2255 0.2255 19,656 +0.00(+0.00%)
Aug 04, 2014 0.2300 0.2350 0.2255 0.2255 47,394 -0.00(-1.96%)
Aug 01, 2014 0.2170 0.2300 0.2170 0.2300 10,506 +0.02(+6.98%)
Jul 31, 2014 0.2350 0.2350 0.2150 0.2150 23,800 -0.02(-8.51%)
Jul 30, 2014 0.2250 0.2350 0.2210 0.2350 11,005 +0.01(+6.33%)
Jul 29, 2014 0.2400 0.2400 0.2201 0.2210 28,137 -0.02(-7.92%)
Jul 28, 2014 0.2400 0.2400 0.2150 0.2400 7,850 +0.00(+0.00%)
Jul 25, 2014 0.2200 0.2400 0.2150 0.2400 28,696 +0.01(+4.35%)
Jul 24, 2014 0.2400 0.2400 0.2150 0.2300 17,220 +0.01(+4.55%)
Jul 23, 2014 0.2150 0.2450 0.2150 0.2200 76,698 -0.02(-8.33%)
Jul 22, 2014 0.2480 0.2500 0.2300 0.2400 84,741 -0.01(-3.23%)
Jul 21, 2014 0.2480 0.2480 0.2480 0.2480 180 +0.03(+12.73%)
Jul 18, 2014 0.2200 0.2200 0.2150 0.2200 40,053 +0.00(+0.00%)
Jul 17, 2014 0.2201 0.2400 0.2200 0.2200 24,786 -0.01(-4.35%)
Jul 16, 2014 0.2070 0.2500 0.2070 0.2300 83,517 +0.03(+13.86%)
Jul 15, 2014 0.1900 0.2200 0.1900 0.2020 34,978 +0.00(+1.00%)
Jul 14, 2014 0.1900 0.2100 0.1900 0.2000 121,495 +0.00(+0.00%)
Jul 11, 2014 0.2000 0.2100 0.1900 0.2000 45,904 -0.00(-2.44%)
Jul 10, 2014 0.2300 0.2300 0.2000 0.2050 93,235 -0.03(-10.87%)
Jul 09, 2014 0.2394 0.2400 0.2300 0.2300 41,748 -0.01(-4.17%)
Jul 08, 2014 0.2360 0.2500 0.2360 0.2400 22,704 +0.00(+0.00%)
Jul 07, 2014 0.2500 0.2500 0.2360 0.2400 78,025 -0.02(-5.88%)
Jul 03, 2014 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 02, 2014 0.2525 0.2550 0.2400 0.2550 179,349 +0.00(+0.99%)
Jul 01, 2014 0.2530 0.2550 0.2525 0.2525 4,609 +0.00(+0.00%)
Jun 30, 2014 0.2550 0.2550 0.2511 0.2525 95,193 -0.00(-0.98%)
Jun 27, 2014 0.2600 0.2600 0.2511 0.2550 39,497 -0.01(-1.92%)
Jun 26, 2014 0.2520 0.2600 0.2520 0.2600 10,499 +0.00(+0.00%)
Jun 25, 2014 0.2600 0.2700 0.2600 0.2600 12,442 +0.00(+0.00%)
Jun 24, 2014 0.2660 0.2700 0.2511 0.2600 27,969 -0.01(-2.26%)
Jun 23, 2014 0.2750 0.2750 0.2600 0.2660 34,933 -0.01(-5.00%)
Jun 20, 2014 0.2700 0.2800 0.2700 0.2800 14,750 +0.01(+3.70%)
Jun 19, 2014 0.2800 0.2800 0.2682 0.2700 26,245 -0.01(-3.57%)
Jun 18, 2014 0.2610 0.2800 0.2610 0.2800 10,662 +0.01(+3.70%)
Jun 17, 2014 0.2700 0.2800 0.2700 0.2700 29,422 -0.01(-5.26%)
Jun 16, 2014 0.2850 0.2850 0.2850 0.2850 1,260 +0.00(+0.00%)
Jun 13, 2014 0.2842 0.2850 0.2842 0.2850 14,117 +0.01(+5.56%)
Jun 12, 2014 0.2900 0.2900 0.2501 0.2700 25,669 -0.02(-6.90%)
Jun 11, 2014 0.2830 0.2900 0.2830 0.2900 17,242 +0.01(+1.75%)
Jun 10, 2014 0.2830 0.2830 0.2850 0.2850 6,231 -0.02(-5.00%)
Jun 06, 2014 0.2830 0.3000 0.2830 0.3000 19,560 +0.00(+0.00%)
Jun 05, 2014 0.2830 0.3020 0.2800 0.3000 95,917 +0.01(+3.45%)
Jun 04, 2014 0.2800 0.2900 0.2800 0.2900 28,270 +0.00(+0.00%)
Jun 03, 2014 0.2800 0.2900 0.2800 0.2900 10,253 +0.00(+0.00%)
Jun 02, 2014 0.2850 0.2900 0.2800 0.2900 61,700 -0.01(-3.33%)
May 30, 2014 0.3000 0.3000 0.3000 0.3000 39,719 +0.00(+0.00%)
May 29, 2014 0.3000 0.3000 0.2850 0.3000 13,288 +0.00(+0.00%)
May 28, 2014 0.2800 0.3000 0.2800 0.3000 34,288 +0.02(+7.14%)
May 27, 2014 0.2890 0.3000 0.2800 0.2800 50,596 -0.02(-6.67%)
May 23, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 22, 2014 0.2800 0.3000 0.2800 0.3000 1,691 +0.02(+7.14%)
May 21, 2014 0.2860 0.3100 0.2800 0.2800 2,738 -0.00(-0.71%)
May 20, 2014 0.3000 0.3100 0.2820 0.2820 15,525 -0.02(-6.00%)
May 19, 2014 0.3200 0.3200 0.3000 0.3000 44,558 -0.02(-6.25%)
May 16, 2014 0.3300 0.3300 0.3200 0.3200 18,294 -0.01(-3.03%)
May 15, 2014 0.3149 0.3300 0.2900 0.3300 61,432 +0.02(+4.76%)
May 14, 2014 0.3149 0.3150 0.3100 0.3150 41,191 +0.00(+0.03%)
May 13, 2014 0.3150 0.3150 0.3050 0.3149 56,604 +0.01(+3.25%)
May 12, 2014 0.3005 0.3150 0.3000 0.3050 41,227 +0.01(+1.67%)
May 09, 2014 0.2805 0.3050 0.2805 0.3000 29,995 -0.00(-1.61%)
May 08, 2014 0.3000 0.3049 0.2805 0.3049 31,045 +0.00(+1.63%)
May 07, 2014 0.3000 0.3000 0.2805 0.3000 54,564 +0.00(+0.00%)
May 06, 2014 0.2750 0.3000 0.2750 0.3000 64,475 +0.02(+7.14%)
May 05, 2014 0.2800 0.2900 0.2530 0.2800 41,420 +0.01(+3.70%)
May 02, 2014 0.3000 0.3000 0.2530 0.2700 51,984 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.