Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS ETF Ie On S&P 500 (OP: CSTNL )

557.37 +0.62 (+0.11%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 429.44 434.60 429.21 432.17 3,757 +3.78(+0.88%)
Apr 27, 2023 423.66 429.00 423.66 428.39 16,857 +8.24(+1.96%)
Apr 26, 2023 423.52 424.45 419.82 420.15 9,414 -1.85(-0.44%)
Apr 25, 2023 427.75 428.60 422.00 422.00 4,682 -6.62(-1.54%)
Apr 24, 2023 429.78 431.33 426.99 428.62 3,122 +0.12(+0.03%)
Apr 21, 2023 429.21 429.21 426.18 428.50 3,746 -0.62(-0.14%)
Apr 20, 2023 428.55 431.07 428.55 429.12 2,191 -1.01(-0.23%)
Apr 19, 2023 430.02 432.57 429.69 430.13 4,492 -0.10(-0.02%)
Apr 18, 2023 432.90 433.36 430.00 430.23 8,182 -1.67(-0.39%)
Apr 17, 2023 430.90 431.90 427.00 431.90 10,023 +4.00(+0.94%)
Apr 14, 2023 430.69 431.84 427.53 427.90 1,835 -1.85(-0.43%)
Apr 13, 2023 426.73 429.75 425.91 429.75 5,342 +3.75(+0.88%)
Apr 12, 2023 427.70 428.46 425.72 426.00 4,046 -4.00(-0.93%)
Apr 11, 2023 426.70 430.00 426.48 430.00 6,152 +5.71(+1.35%)
Apr 10, 2023 422.24 424.29 421.79 424.29 897 -3.45(-0.81%)
Apr 06, 2023 424.24 427.74 422.79 427.74 11,058 +1.85(+0.44%)
Apr 05, 2023 425.04 425.89 422.34 425.89 11,627 -1.50(-0.35%)
Apr 04, 2023 428.56 428.80 424.32 427.39 6,031 +1.12(+0.26%)
Apr 03, 2023 426.19 428.49 425.00 426.27 3,597 +3.14(+0.74%)
Mar 31, 2023 422.89 425.76 422.27 423.13 4,275 +1.99(+0.47%)
Mar 30, 2023 420.79 421.14 418.44 421.13 5,162 +2.76(+0.66%)
Mar 29, 2023 416.13 418.38 415.43 418.38 2,701 +8.42(+2.05%)
Mar 28, 2023 412.55 413.00 409.96 409.96 3,553 -2.73(-0.66%)
Mar 27, 2023 414.22 414.22 412.09 412.69 1,906 +3.42(+0.84%)
Mar 24, 2023 407.83 414.00 407.83 409.27 3,047 -0.91(-0.22%)
Mar 23, 2023 412.62 414.52 410.18 410.18 3,183 -2.76(-0.67%)
Mar 22, 2023 415.43 416.80 412.94 412.94 3,488 +0.26(+0.06%)
Mar 21, 2023 414.32 414.89 411.86 412.67 3,086 +4.92(+1.21%)
Mar 20, 2023 408.79 410.32 407.55 407.75 3,335 +1.68(+0.41%)
Mar 17, 2023 408.10 410.71 406.07 406.07 1,981 -2.36(-0.58%)
Mar 16, 2023 403.22 409.14 401.80 408.43 3,541 +5.04(+1.25%)
Mar 15, 2023 401.29 403.58 396.00 403.38 8,310 -1.84(-0.45%)
Mar 14, 2023 406.61 408.37 404.87 405.22 4,214 +2.68(+0.66%)
Mar 13, 2023 397.34 403.50 395.38 402.55 9,676 -2.43(-0.60%)
Mar 10, 2023 404.80 407.38 400.90 404.97 15,996 -5.03(-1.23%)
Mar 09, 2023 412.82 415.89 410.00 410.00 2,031 -2.75(-0.67%)
Mar 08, 2023 414.20 414.20 412.50 412.75 4,216 -0.69(-0.17%)
Mar 07, 2023 420.14 420.37 413.44 413.44 5,377 -7.60(-1.80%)
Mar 06, 2023 421.30 423.67 420.41 421.03 1,263 +5.77(+1.39%)
Mar 03, 2023 414.79 416.90 414.35 415.27 5,022 +6.03(+1.47%)
Mar 02, 2023 408.01 410.14 408.01 409.24 7,119 -0.01(-0.00%)
Mar 01, 2023 411.08 412.04 409.00 409.25 5,798 -2.36(-0.57%)
Feb 28, 2023 413.19 414.40 411.61 411.61 7,635 -0.84(-0.20%)
Feb 27, 2023 415.30 416.67 412.45 412.45 10,401 +3.06(+0.75%)
Feb 24, 2023 410.74 410.74 408.78 409.39 17,054 -4.61(-1.11%)
Feb 23, 2023 416.37 417.29 411.90 414.00 12,311 +0.76(+0.18%)
Feb 22, 2023 415.28 416.58 413.00 413.24 5,967 -3.53(-0.85%)
Feb 21, 2023 418.09 418.77 414.08 416.77 3,539 -2.92(-0.70%)
Feb 17, 2023 421.85 422.19 419.33 419.69 7,976 -6.74(-1.58%)
Feb 16, 2023 428.50 428.68 424.04 426.43 10,752 -0.69(-0.16%)
Feb 15, 2023 426.69 429.88 425.54 427.12 5,606 +2.53(+0.60%)
Feb 14, 2023 427.65 431.13 424.59 424.59 13,972 -4.38(-1.02%)
Feb 13, 2023 423.90 429.03 423.90 428.97 3,043 +4.72(+1.11%)
Feb 10, 2023 422.34 424.35 421.11 424.25 11,840 -3.29(-0.77%)
Feb 09, 2023 429.26 429.26 425.45 427.54 25,548 +2.47(+0.58%)
Feb 08, 2023 429.46 430.80 424.97 425.07 10,368 -0.46(-0.11%)
Feb 07, 2023 425.15 425.83 424.18 425.53 4,784 -2.40(-0.56%)
Feb 06, 2023 425.20 428.08 424.35 427.93 20,488 -3.54(-0.82%)
Feb 03, 2023 428.41 434.55 428.41 431.48 13,372 +0.40(+0.09%)
Feb 02, 2023 429.46 434.88 428.49 431.07 10,542 +7.53(+1.78%)
Feb 01, 2023 421.35 423.54 419.43 423.54 3,699 +3.02(+0.72%)
Jan 31, 2023 416.27 420.52 416.11 420.52 11,435 +2.57(+0.62%)
Jan 30, 2023 418.18 418.53 417.95 417.95 1,509 -2.24(-0.53%)
Jan 27, 2023 419.88 422.76 419.32 420.19 3,863 +4.03(+0.97%)
Jan 26, 2023 419.17 419.17 415.33 416.17 3,662 +5.30(+1.29%)
Jan 25, 2023 410.80 412.96 409.55 410.86 16,739 -3.21(-0.78%)
Jan 24, 2023 414.18 416.22 413.37 414.07 6,393 -1.16(-0.28%)
Jan 23, 2023 412.20 417.51 412.20 415.24 2,863 +8.64(+2.13%)
Jan 20, 2023 403.92 408.36 403.92 406.60 7,630 +1.45(+0.36%)
Jan 19, 2023 405.01 405.15 401.52 405.15 8,534 -2.78(-0.68%)
Jan 18, 2023 414.32 415.37 407.93 407.93 3,200 -6.89(-1.66%)
Jan 17, 2023 413.66 415.45 412.08 414.82 2,307 +5.23(+1.28%)
Jan 13, 2023 409.27 411.58 407.93 409.59 4,266 +0.34(+0.08%)
Jan 12, 2023 408.11 412.14 408.11 409.25 5,115 +0.81(+0.20%)
Jan 11, 2023 408.26 410.42 406.44 408.44 11,182 +6.30(+1.57%)
Jan 10, 2023 403.33 404.30 401.73 402.14 1,993 -6.18(-1.51%)
Jan 09, 2023 405.73 408.56 405.02 408.32 15,996 +8.37(+2.09%)
Jan 06, 2023 399.36 401.92 394.30 399.95 1,936 +7.95(+2.03%)
Jan 05, 2023 395.85 396.81 392.00 392.00 8,896 -6.54(-1.64%)
Jan 04, 2023 397.73 401.48 395.38 398.54 4,413 +5.54(+1.41%)
Jan 03, 2023 398.48 399.85 392.72 393.00 1,796 -0.28(-0.07%)
Dec 30, 2022 394.25 420.00 393.28 393.28 285 -3.84(-0.97%)
Dec 29, 2022 396.69 402.66 395.79 397.13 1,660 +3.13(+0.79%)
Dec 28, 2022 396.84 398.18 391.96 394.00 11,583 -4.06(-1.02%)
Dec 27, 2022 395.00 400.07 395.00 398.06 1,622 +2.56(+0.65%)
Dec 23, 2022 396.56 400.48 392.96 395.50 4,217 +3.52(+0.90%)
Dec 22, 2022 395.80 396.30 387.75 391.98 9,532 -9.30(-2.32%)
Dec 21, 2022 397.62 404.12 397.62 401.28 4,636 +4.72(+1.19%)
Dec 20, 2022 392.62 396.89 392.62 396.56 6,519 +3.39(+0.86%)
Dec 19, 2022 397.68 398.16 392.99 393.17 9,018 -3.31(-0.83%)
Dec 16, 2022 401.40 401.40 396.40 396.48 5,981 -5.94(-1.48%)
Dec 15, 2022 407.48 407.48 402.29 402.42 11,595 -18.58(-4.41%)
Dec 14, 2022 417.01 421.00 416.27 421.00 9,453 +3.65(+0.88%)
Dec 13, 2022 422.15 422.24 417.35 417.35 21,913 +7.44(+1.82%)
Dec 12, 2022 408.15 409.90 407.16 409.90 25,793 -1.00(-0.24%)
Dec 09, 2022 409.39 411.52 408.09 410.90 15,095 +1.35(+0.33%)
Dec 08, 2022 408.16 410.75 407.12 409.55 8,197 +4.58(+1.13%)
Dec 07, 2022 406.92 408.46 404.97 404.97 7,918 -2.03(-0.50%)
Dec 06, 2022 413.59 413.59 405.20 407.00 6,634 -6.00(-1.45%)
Dec 05, 2022 418.73 419.04 413.00 413.00 4,659 -5.00(-1.20%)
Dec 02, 2022 417.21 419.50 416.45 418.00 20,288 -2.00(-0.48%)
Dec 01, 2022 423.11 423.50 418.87 420.00 7,231 +9.75(+2.38%)
Nov 30, 2022 409.14 410.25 407.00 410.25 17,429 +3.25(+0.80%)
Nov 29, 2022 410.15 411.04 405.00 407.00 2,948 -6.00(-1.45%)
Nov 28, 2022 414.11 414.29 408.60 413.00 43,252 -3.00(-0.72%)
Nov 25, 2022 416.84 416.84 415.50 416.00 2,157 +1.00(+0.24%)
Nov 23, 2022 414.71 421.00 413.81 415.00 9,715 +1.16(+0.28%)
Nov 22, 2022 409.70 413.84 409.50 413.84 16,848 +4.59(+1.12%)
Nov 21, 2022 408.61 409.25 406.25 409.25 1,751 +0.10(+0.02%)
Nov 18, 2022 410.01 410.01 405.00 409.15 12,741 +4.65(+1.15%)
Nov 17, 2022 404.58 409.00 404.00 404.50 4,472 -4.50(-1.10%)
Nov 16, 2022 410.46 411.00 408.50 409.00 2,875 -9.00(-2.15%)
Nov 15, 2022 418.25 420.00 410.00 418.00 7,459 +6.25(+1.52%)
Nov 14, 2022 410.25 412.21 409.88 411.75 5,467 +3.75(+0.92%)
Nov 11, 2022 408.47 410.93 408.00 408.00 13,092 -0.50(-0.12%)
Nov 10, 2022 401.16 408.50 400.41 408.50 174,096 +16.65(+4.25%)
Nov 09, 2022 392.20 392.52 391.60 391.85 775 -2.65(-0.67%)
Nov 08, 2022 394.72 397.95 392.25 394.50 6,140 +5.25(+1.35%)
Nov 07, 2022 390.24 390.77 388.00 389.25 7,879 +5.80(+1.51%)
Nov 04, 2022 390.92 390.92 383.45 383.45 3,695 -1.55(-0.40%)
Nov 03, 2022 383.87 386.75 382.12 385.00 2,085 -8.57(-2.18%)
Nov 02, 2022 397.73 397.73 393.57 393.57 1,055 -4.43(-1.11%)
Nov 01, 2022 403.08 403.63 395.51 398.00 29,442 -1.00(-0.25%)
Oct 31, 2022 399.95 400.78 398.00 399.00 11,069 +0.90(+0.23%)
Oct 28, 2022 396.28 400.60 395.50 398.10 10,320 +4.60(+1.17%)
Oct 27, 2022 395.97 396.25 393.50 393.50 6,952 -5.50(-1.38%)
Oct 26, 2022 394.18 400.51 394.18 399.00 7,345 +1.00(+0.25%)
Oct 25, 2022 395.90 398.00 392.73 398.00 1,878 +6.50(+1.66%)
Oct 24, 2022 389.70 391.50 389.00 391.50 2,148 +10.25(+2.69%)
Oct 21, 2022 376.74 382.37 376.74 381.25 1,268 +3.50(+0.93%)
Oct 20, 2022 380.19 385.13 377.75 377.75 14,715 -4.75(-1.24%)
Oct 19, 2022 382.09 384.32 381.46 382.50 10,759 +1.50(+0.39%)
Oct 18, 2022 387.05 387.05 380.50 381.00 27,942 +1.00(+0.26%)
Oct 17, 2022 379.39 381.00 377.12 380.00 15,784 +6.50(+1.74%)
Oct 14, 2022 374.27 379.39 369.75 373.50 1,916 -7.50(-1.97%)
Oct 13, 2022 360.86 381.00 360.42 381.00 9,298 +11.40(+3.08%)
Oct 12, 2022 368.96 372.00 368.96 369.60 11,142 -3.65(-0.98%)
Oct 11, 2022 368.76 373.85 368.02 373.25 31,096 +1.25(+0.34%)
Oct 10, 2022 376.85 376.85 371.00 372.00 1,350 -5.95(-1.57%)
Oct 07, 2022 380.61 380.61 374.00 377.95 6,134 -11.55(-2.97%)
Oct 06, 2022 391.25 391.25 387.34 389.50 1,589 -3.75(-0.95%)
Oct 05, 2022 387.25 393.25 384.15 393.25 1,937 +1.25(+0.32%)
Oct 04, 2022 386.38 392.00 385.00 392.00 4,093 +14.45(+3.83%)
Oct 03, 2022 374.07 378.50 372.70 377.55 23,113 +6.65(+1.79%)
Sep 30, 2022 375.19 377.78 370.90 370.90 8,715 -5.10(-1.36%)
Sep 29, 2022 379.17 379.17 373.00 376.00 6,595 -3.50(-0.92%)
Sep 28, 2022 376.35 380.50 376.35 379.50 2,153 +1.50(+0.40%)
Sep 27, 2022 378.82 382.28 374.45 378.00 5,390 +2.00(+0.53%)
Sep 26, 2022 381.04 382.87 376.00 376.00 7,429 -4.50(-1.18%)
Sep 23, 2022 382.97 385.00 375.55 380.50 7,326 -9.50(-2.44%)
Sep 22, 2022 389.17 392.75 386.35 390.00 18,550 -1.25(-0.32%)
Sep 21, 2022 398.91 400.38 391.25 391.25 4,287 -7.25(-1.82%)
Sep 20, 2022 398.69 399.00 396.34 398.50 6,994 -0.04(-0.01%)
Sep 19, 2022 398.00 400.00 396.75 398.54 1,157 +2.54(+0.64%)
Sep 16, 2022 396.20 399.17 394.00 396.00 12,865 -8.19(-2.03%)
Sep 15, 2022 407.17 407.64 402.72 404.19 3,749 -2.22(-0.55%)
Sep 14, 2022 406.42 408.33 404.10 406.41 9,547 -4.84(-1.18%)
Sep 13, 2022 414.44 414.44 409.50 411.25 3,134 -21.75(-5.02%)
Sep 12, 2022 422.92 433.00 421.05 433.00 1,823 +15.00(+3.59%)
Sep 09, 2022 415.51 419.00 415.32 418.00 792 +6.00(+1.46%)
Sep 08, 2022 407.88 412.46 406.91 412.00 4,049 +0.90(+0.22%)
Sep 07, 2022 404.31 411.10 403.00 411.10 4,201 +13.10(+3.29%)
Sep 06, 2022 404.12 405.25 398.00 398.00 2,498 -10.00(-2.45%)
Sep 02, 2022 412.12 414.00 404.50 408.00 3,059 +4.91(+1.22%)
Sep 01, 2022 404.67 404.67 401.88 403.09 2,569 -5.91(-1.44%)
Aug 31, 2022 412.97 412.97 383.86 409.00 3,177 -2.75(-0.67%)
Aug 30, 2022 415.79 415.79 408.99 411.75 6,908 -1.05(-0.25%)
Aug 29, 2022 410.00 420.00 410.00 412.80 4,837 -9.20(-2.18%)
Aug 26, 2022 431.52 431.64 418.85 422.00 1,307 -10.00(-2.31%)
Aug 25, 2022 428.76 432.70 426.28 432.00 3,389 +4.00(+0.93%)
Aug 24, 2022 424.68 428.00 424.36 428.00 3,125 +3.00(+0.71%)
Aug 23, 2022 427.21 428.41 424.75 425.00 3,504 +1.00(+0.24%)
Aug 22, 2022 428.89 435.50 424.00 424.00 8,120 -13.50(-3.09%)
Aug 19, 2022 438.36 438.36 434.00 437.50 2,367 -4.50(-1.02%)
Aug 18, 2022 440.29 443.00 438.00 442.00 3,597 +4.00(+0.91%)
Aug 17, 2022 439.44 441.10 437.00 438.00 7,986 -3.75(-0.85%)
Aug 16, 2022 440.89 445.00 439.82 441.75 5,080 +2.35(+0.53%)
Aug 15, 2022 440.16 445.00 438.78 439.40 1,387 +2.86(+0.66%)
Aug 12, 2022 434.80 436.84 434.53 436.54 11,434 +2.54(+0.59%)
Aug 11, 2022 436.32 437.00 434.00 434.00 1,756 +4.00(+0.93%)
Aug 10, 2022 431.84 434.00 430.00 430.00 2,784 +9.00(+2.14%)
Aug 09, 2022 425.62 425.62 421.00 421.00 2,540 -7.40(-1.73%)
Aug 08, 2022 430.10 430.25 424.00 428.40 3,217 +5.40(+1.28%)
Aug 05, 2022 422.02 427.00 422.02 423.00 4,942 -7.25(-1.69%)
Aug 04, 2022 427.10 430.25 425.38 430.25 4,192 -0.75(-0.17%)
Aug 03, 2022 424.29 431.00 423.00 431.00 1,254 +8.00(+1.89%)
Aug 02, 2022 421.35 426.95 420.51 423.00 4,739 -2.00(-0.47%)
Aug 01, 2022 422.20 426.10 422.20 425.00 14,342 +0.60(+0.14%)
Jul 29, 2022 420.64 424.40 420.64 424.40 14,638 +4.40(+1.05%)
Jul 28, 2022 412.09 420.15 410.65 420.00 1,406 +12.00(+2.94%)
Jul 27, 2022 408.06 410.50 407.30 408.00 1,554 +5.25(+1.30%)
Jul 26, 2022 405.90 406.27 401.88 402.75 9,693 -3.75(-0.92%)
Jul 25, 2022 407.86 410.30 405.95 406.50 1,827 +2.50(+0.62%)
Jul 22, 2022 410.23 410.88 404.00 404.00 7,054 -4.00(-0.98%)
Jul 21, 2022 405.72 412.10 404.48 408.00 1,976 +1.10(+0.27%)
Jul 20, 2022 405.05 409.00 403.26 406.90 13,904 +0.90(+0.22%)
Jul 19, 2022 397.72 406.45 397.40 406.00 2,961 +13.00(+3.31%)
Jul 18, 2022 400.68 400.68 393.00 393.00 1,485 -3.20(-0.81%)
Jul 15, 2022 395.34 396.79 392.98 396.20 2,601 +10.20(+2.64%)
Jul 14, 2022 382.89 386.50 382.89 386.00 568 -7.20(-1.83%)
Jul 13, 2022 386.49 393.60 386.49 393.20 2,714 -3.05(-0.77%)
Jul 12, 2022 395.20 397.96 394.70 396.25 12,593 -2.75(-0.69%)
Jul 11, 2022 395.88 399.00 395.88 399.00 2,821 -3.00(-0.75%)
Jul 08, 2022 400.60 404.00 397.88 402.00 5,706 +2.00(+0.50%)
Jul 07, 2022 398.92 402.00 398.76 400.00 4,006 +0.30(+0.08%)
Jul 06, 2022 393.00 399.80 390.45 399.70 14,354 +5.70(+1.45%)
Jul 05, 2022 388.01 394.00 385.00 394.00 1,568 +4.00(+1.03%)
Jul 01, 2022 389.58 391.34 386.02 390.00 4,412 +0.00(+0.00%)
Jun 30, 2022 388.36 390.00 384.28 390.00 3,065 -4.50(-1.14%)
Jun 29, 2022 393.36 395.15 390.69 394.50 6,400 -0.13(-0.03%)
Jun 28, 2022 402.68 405.40 394.00 394.63 6,051 -5.37(-1.34%)
Jun 27, 2022 401.20 402.55 400.00 400.00 6,756 +2.00(+0.50%)
Jun 24, 2022 394.32 401.00 394.32 398.00 32,240 +8.25(+2.12%)
Jun 23, 2022 388.66 390.50 386.81 389.75 5,802 +1.75(+0.45%)
Jun 22, 2022 382.55 390.00 382.55 388.00 9,792 +1.04(+0.27%)
Jun 21, 2022 383.00 387.65 383.00 386.96 8,764 +9.96(+2.64%)
Jun 17, 2022 377.61 381.00 374.15 377.00 6,461 -0.35(-0.09%)
Jun 16, 2022 379.81 379.81 375.97 377.35 11,608 -9.40(-2.43%)
Jun 15, 2022 387.21 390.90 384.45 386.75 10,333 +1.50(+0.39%)
Jun 14, 2022 384.81 388.09 379.50 385.25 22,889 -3.30(-0.85%)
Jun 13, 2022 391.57 391.57 385.00 388.55 23,953 -16.45(-4.06%)
Jun 10, 2022 404.20 405.00 400.46 405.00 11,753 -15.25(-3.63%)
Jun 09, 2022 422.49 422.49 419.25 420.25 996 -6.25(-1.47%)
Jun 08, 2022 425.67 426.93 420.75 426.50 3,620 +0.66(+0.15%)
Jun 07, 2022 418.00 425.84 418.00 425.84 4,762 +0.14(+0.03%)
Jun 06, 2022 426.44 427.74 420.78 425.70 6,001 +3.90(+0.92%)
Jun 03, 2022 423.90 426.50 419.60 421.80 1,775 +2.40(+0.57%)
Jun 02, 2022 419.00 419.88 419.00 419.40 906 -0.60(-0.14%)
Jun 01, 2022 426.80 427.26 418.25 420.00 12,813 -8.55(-2.00%)
May 31, 2022 422.35 428.55 422.21 428.55 3,684 +1.55(+0.36%)
May 27, 2022 422.09 427.00 421.70 427.00 5,237 +13.00(+3.14%)
May 26, 2022 412.35 420.00 412.00 414.00 6,722 +9.00(+2.22%)
May 25, 2022 403.10 412.00 403.10 405.00 3,852 -20.00(-4.71%)
May 24, 2022 402.30 425.00 397.68 425.00 4,504 +18.20(+4.47%)
May 23, 2022 402.60 410.00 401.25 406.80 2,183 +6.80(+1.70%)
May 20, 2022 405.00 405.00 395.68 400.00 1,910 -0.74(-0.18%)
May 19, 2022 398.62 402.07 398.48 400.74 6,034 -7.46(-1.83%)
May 18, 2022 413.39 413.39 399.95 408.20 13,412 -11.90(-2.83%)
May 17, 2022 417.89 420.10 413.69 420.10 3,230 +12.10(+2.97%)
May 16, 2022 410.46 417.00 408.00 408.00 5,695 -3.00(-0.73%)
May 13, 2022 406.88 413.20 406.88 411.00 9,307 +6.95(+1.72%)
May 12, 2022 400.39 405.00 397.75 404.05 35,459 -8.95(-2.17%)
May 11, 2022 409.39 415.00 407.00 413.00 14,622 +5.00(+1.23%)
May 10, 2022 416.83 416.83 405.00 408.00 12,268 +0.00(+0.00%)
May 09, 2022 416.55 416.65 408.00 408.00 26,940 -14.00(-3.32%)
May 06, 2022 420.00 425.53 416.65 422.00 4,881 +1.25(+0.30%)
May 05, 2022 436.58 436.58 420.75 420.75 3,684 -11.10(-2.57%)
May 04, 2022 428.88 439.50 425.63 431.85 4,748 +6.85(+1.61%)
May 03, 2022 426.73 429.55 425.00 425.00 16,643 +3.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.