Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jz Capital Prtnrs (OP: JZCLF )

2.535 UNCHANGED
Last Price Updated: 3:43 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 7.250 7.250 7.250 0 +0.00(+0.00%)
Apr 24, 2017 7.250 7.250 7.250 7.250 100 +0.05(+0.69%)
Apr 21, 2017 7.200 7.200 7.200 7.200 100 +0.19(+2.71%)
Apr 11, 2017 7.010 7.010 7.010 0 +0.21(+3.02%)
Apr 06, 2017 6.804 6.804 6.804 0 +0.25(+3.88%)
Feb 16, 2017 6.550 6.550 6.550 0 +0.05(+0.77%)
Feb 06, 2017 6.500 6.500 6.500 0 -0.08(-1.22%)
Feb 01, 2017 6.580 6.580 6.580 0 +0.06(+0.92%)
Jan 30, 2017 6.520 6.520 6.520 0 +0.02(+0.37%)
Dec 30, 2016 6.496 6.496 6.496 0 +0.45(+7.37%)
Dec 27, 2016 6.050 6.050 6.050 0 +0.00(+0.00%)
Nov 07, 2016 6.050 6.050 6.050 0 +0.10(+1.61%)
Oct 14, 2016 5.954 5.954 5.954 0 -0.10(-1.58%)
Oct 07, 2016 6.050 6.050 6.050 0 -0.02(-0.40%)
Oct 05, 2016 6.074 6.074 6.074 0 -0.53(-7.97%)
Oct 03, 2016 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 30, 2016 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 29, 2016 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 28, 2016 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 27, 2016 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 21, 2016 6.600 6.600 6.600 0 +0.70(+11.86%)
Sep 14, 2016 5.900 5.900 5.900 0 -0.10(-1.67%)
Aug 23, 2016 6.000 6.000 6.000 0 +0.10(+1.69%)
Aug 17, 2016 5.900 5.900 5.900 0 -0.10(-1.67%)
Aug 16, 2016 6.000 6.000 6.000 6.000 2,650 +0.10(+1.69%)
Aug 12, 2016 5.900 5.900 5.900 0 -0.10(-1.67%)
Aug 05, 2016 6.000 6.000 6.000 0 -0.05(-0.83%)
Aug 03, 2016 6.050 6.050 6.050 0 +0.38(+6.70%)
Jul 26, 2016 5.670 5.670 5.670 0 -0.02(-0.35%)
Jul 14, 2016 5.690 5.690 5.690 0 +0.11(+1.97%)
Jul 01, 2016 5.580 5.580 5.580 0 +0.07(+1.34%)
Jun 30, 2016 5.506 5.506 5.506 5.506 440 +0.21(+3.89%)
Jun 27, 2016 5.300 5.300 5.300 0 -0.30(-5.36%)
Jun 24, 2016 5.600 5.600 5.600 5.600 2,700 +0.00(+0.00%)
Jun 14, 2016 5.600 5.600 5.600 0 -0.35(-5.88%)
May 13, 2016 5.950 5.950 5.950 0 +0.00(+0.00%)
May 12, 2016 5.990 5.990 5.950 5.950 4,000 +0.15(+2.59%)
May 11, 2016 5.950 5.950 5.800 5.800 6,000 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.