Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jz Capital Prtnrs (OP: JZCLF )

2.535 UNCHANGED
Last Price Updated: 3:43 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2013 8.030 8.030 8.030 0 +0.17(+2.16%)
Feb 20, 2013 7.860 7.860 7.860 0 +0.31(+4.11%)
Feb 05, 2013 7.550 7.550 7.550 0 -0.18(-2.33%)
Jan 12, 2013 7.730 7.730 7.730 0 +0.00(+0.00%)
Jan 11, 2013 7.730 7.730 7.730 7.730 3,725 +2.67(+52.77%)
Dec 21, 2012 5.060 5.060 5.060 0 -1.64(-24.48%)
Dec 12, 2012 6.700 6.700 6.700 0 -0.23(-3.32%)
Dec 05, 2012 6.930 6.930 6.930 0 +0.15(+2.21%)
Nov 27, 2012 6.780 6.780 6.780 0 +0.18(+2.73%)
Nov 20, 2012 6.600 6.600 6.600 0 +0.33(+5.26%)
Sep 28, 2012 6.270 6.270 6.270 0 +0.16(+2.62%)
Sep 24, 2012 6.110 6.110 6.110 0 +0.14(+2.29%)
Sep 17, 2012 5.973 5.973 5.973 0 +0.14(+2.37%)
Sep 14, 2012 6.000 6.000 5.835 5.835 25,200 -0.04(-0.60%)
Sep 13, 2012 5.870 5.870 5.870 5.870 600 +0.04(+0.69%)
Sep 12, 2012 5.830 5.830 5.830 5.830 4,559 +0.12(+2.10%)
Sep 11, 2012 5.770 5.770 5.710 5.710 25,800 -0.02(-0.35%)
Sep 10, 2012 5.720 5.730 5.720 5.730 800 +0.00(+0.00%)
Sep 07, 2012 5.730 5.730 5.730 5.730 600 +0.13(+2.32%)
Aug 30, 2012 5.600 5.600 5.600 2,600 -0.05(-0.88%)
Aug 29, 2012 5.650 5.650 5.650 5.650 200 +0.01(+0.18%)
Aug 24, 2012 5.640 5.640 5.640 0 +0.03(+0.53%)
Aug 21, 2012 5.610 5.610 5.610 0 +0.06(+1.08%)
Aug 09, 2012 5.550 5.550 5.550 5,663 -0.05(-0.89%)
Aug 08, 2012 5.600 5.600 5.600 5.600 400 +0.04(+0.72%)
Aug 07, 2012 5.560 5.560 5.560 5.560 400 -0.04(-0.71%)
Aug 06, 2012 5.600 5.600 5.600 5.600 400 +0.07(+1.27%)
Aug 03, 2012 5.570 5.570 5.530 5.530 400 +0.05(+0.91%)
Aug 02, 2012 5.480 5.480 5.480 5.480 400 +0.04(+0.74%)
Jul 30, 2012 5.440 5.440 5.440 0 -0.01(-0.18%)
Jul 25, 2012 5.450 5.450 5.450 0 -0.03(-0.55%)
Jul 16, 2012 5.480 5.480 5.480 0 -0.11(-1.97%)
Jul 14, 2012 5.590 5.590 5.590 5.590 4,000 +0.00(+0.00%)
Jul 13, 2012 5.590 5.590 5.590 5.590 4,000 -0.14(-2.44%)
Jun 20, 2012 5.730 5.730 5.730 0 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.