Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewart Information Services Corp (NY: STC )

63.19 -1.48 (-2.29%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2000 9.875 10.62 9.875 10.62 13,149 +0.79(+8.06%)
Apr 27, 2000 9.828 9.828 9.828 9.828 38,375 -0.23(-2.31%)
Apr 26, 2000 10.57 10.57 10.06 10.06 7,916 -0.47(-4.42%)
Apr 25, 2000 10.67 10.81 10.53 10.53 4,696 -0.14(-1.31%)
Apr 24, 2000 10.62 10.81 10.62 10.67 2,683 +0.05(+0.44%)
Apr 20, 2000 10.81 10.99 10.57 10.62 8,855 -0.19(-1.72%)
Apr 19, 2000 10.43 10.81 10.43 10.81 9,258 +0.37(+3.57%)
Apr 18, 2000 10.06 10.62 10.06 10.43 10,734 +0.33(+3.23%)
Apr 17, 2000 9.921 10.11 9.921 10.11 4,025 +0.19(+1.88%)
Apr 14, 2000 10.01 10.06 9.782 9.921 47,365 -0.79(-7.39%)
Apr 13, 2000 10.88 10.88 10.71 10.71 43,473 -0.09(-0.86%)
Apr 12, 2000 10.90 11.13 10.81 10.81 6,843 -0.14(-1.28%)
Apr 11, 2000 11.04 11.04 10.85 10.95 29,385 -0.14(-1.26%)
Apr 10, 2000 10.99 11.18 10.81 11.09 6,038 +0.09(+0.85%)
Apr 07, 2000 10.81 11.27 10.81 10.99 11,673 +0.23(+2.16%)
Apr 06, 2000 11.69 11.69 10.76 10.76 10,197 -0.93(-7.97%)
Apr 05, 2000 11.78 11.92 11.64 11.69 37,033 -0.19(-1.57%)
Apr 04, 2000 11.64 11.88 11.55 11.88 16,772 +0.19(+1.59%)
Apr 03, 2000 11.78 11.78 11.55 11.69 13,954 -0.09(-0.79%)
Mar 31, 2000 11.18 11.83 10.99 11.78 35,423 +0.98(+9.05%)
Mar 30, 2000 10.15 11.18 10.15 10.81 22,139 +0.65(+6.42%)
Mar 29, 2000 10.20 10.43 10.15 10.15 12,478 -0.09(-0.91%)
Mar 28, 2000 10.06 10.25 9.968 10.25 13,954 +0.14(+1.38%)
Mar 27, 2000 10.11 10.11 9.782 10.11 26,969 +0.00(+0.00%)
Mar 24, 2000 10.43 10.43 10.11 10.11 3,354 -0.33(-3.12%)
Mar 23, 2000 10.81 10.81 10.43 10.43 9,124 -0.33(-3.03%)
Mar 22, 2000 10.81 10.81 10.62 10.76 13,283 +0.05(+0.43%)
Mar 21, 2000 10.71 10.81 10.62 10.71 21,871 -0.14(-1.29%)
Mar 20, 2000 11.55 11.55 10.85 10.85 12,344 -0.51(-4.51%)
Mar 17, 2000 10.81 11.78 10.81 11.37 33,678 +0.47(+4.27%)
Mar 16, 2000 10.48 10.99 10.48 10.90 13,417 +0.42(+4.00%)
Mar 15, 2000 10.06 10.53 10.06 10.48 19,187 +0.51(+5.14%)
Mar 14, 2000 10.43 10.43 9.968 9.968 13,686 -0.47(-4.46%)
Mar 13, 2000 10.06 10.43 9.968 10.43 101,841 +0.28(+2.75%)
Mar 10, 2000 10.15 10.25 10.11 10.15 13,954 +0.05(+0.46%)
Mar 09, 2000 10.11 10.20 10.11 10.11 12,478 +0.00(+0.00%)
Mar 08, 2000 9.782 10.11 9.689 10.11 18,919 +0.23(+2.36%)
Mar 07, 2000 9.782 9.875 9.689 9.875 19,187 +0.00(+0.00%)
Mar 06, 2000 9.968 9.968 9.735 9.875 8,855 -0.19(-1.85%)
Mar 03, 2000 10.34 10.39 10.06 10.06 9,124 -0.37(-3.57%)
Mar 02, 2000 10.34 10.43 10.25 10.43 14,357 +0.00(+0.00%)
Mar 01, 2000 10.15 10.62 10.15 10.43 9,258 +0.23(+2.28%)
Feb 29, 2000 9.689 10.34 9.595 10.20 52,061 +0.42(+4.29%)
Feb 28, 2000 9.689 9.782 9.595 9.782 10,197 +0.09(+0.96%)
Feb 25, 2000 9.595 9.782 9.595 9.689 11,539 +0.05(+0.48%)
Feb 24, 2000 9.828 9.875 9.642 9.642 4,964 -0.23(-2.36%)
Feb 23, 2000 9.921 9.921 9.735 9.875 30,190 -0.44(-4.29%)
Feb 22, 2000 10.34 10.34 10.32 10.32 67,223 +0.00(+0.00%)
Feb 18, 2000 10.34 10.34 10.32 10.32 67,223 +0.00(+0.00%)
Feb 17, 2000 10.34 10.34 10.32 10.32 67,223 -0.02(-0.23%)
Feb 16, 2000 10.43 10.48 10.34 10.34 17,174 -0.14(-1.33%)
Feb 15, 2000 10.34 10.62 10.34 10.48 9,660 +0.05(+0.45%)
Feb 14, 2000 10.62 10.62 10.15 10.43 35,959 -0.28(-2.61%)
Feb 11, 2000 10.95 10.99 10.62 10.71 46,962 -0.28(-2.54%)
Feb 10, 2000 10.53 11.13 10.53 10.99 22,407 +0.42(+3.96%)
Feb 09, 2000 10.34 10.62 10.29 10.57 25,628 +0.14(+1.34%)
Feb 08, 2000 10.29 10.48 10.29 10.43 15,833 +0.05(+0.45%)
Feb 07, 2000 9.782 10.39 9.782 10.39 28,714 +0.70(+7.21%)
Feb 04, 2000 9.828 9.828 9.689 9.689 13,149 -0.23(-2.35%)
Feb 03, 2000 9.735 9.921 9.735 9.921 12,612 +0.19(+1.91%)
Feb 02, 2000 9.782 9.782 9.735 9.735 16,638 -0.14(-1.42%)
Feb 01, 2000 9.735 9.875 9.689 9.875 27,372 +0.05(+0.47%)
Jan 31, 2000 9.689 9.828 9.689 9.828 15,430 +0.09(+0.96%)
Jan 28, 2000 9.735 9.828 9.689 9.735 14,893 -0.05(-0.48%)
Jan 27, 2000 9.735 9.828 9.735 9.782 17,443 +0.00(+0.00%)
Jan 26, 2000 9.689 9.782 9.689 9.782 54,745 +0.09(+0.96%)
Jan 25, 2000 9.875 9.968 9.689 9.689 36,630 -0.23(-2.35%)
Jan 24, 2000 9.782 9.968 9.502 9.921 44,279 +0.23(+2.40%)
Jan 21, 2000 9.735 9.828 9.689 9.689 23,749 -0.09(-0.95%)
Jan 20, 2000 9.828 9.828 9.735 9.782 11,136 +0.00(+0.00%)
Jan 19, 2000 9.642 9.828 9.642 9.782 21,871 +0.14(+1.45%)
Jan 18, 2000 9.875 9.875 9.595 9.642 21,200 -0.42(-4.17%)
Jan 14, 2000 9.735 10.06 9.735 10.06 14,625 +0.37(+3.85%)
Jan 13, 2000 9.782 9.968 9.689 9.689 41,998 -0.09(-0.95%)
Jan 12, 2000 9.595 9.875 9.595 9.782 14,088 +0.19(+1.94%)
Jan 11, 2000 9.502 9.689 9.502 9.595 32,605 +0.14(+1.48%)
Jan 10, 2000 9.269 9.642 9.269 9.456 20,931 +0.23(+2.53%)
Jan 07, 2000 9.269 9.269 9.130 9.223 22,139 -0.14(-1.49%)
Jan 06, 2000 9.782 9.782 9.363 9.363 30,726 -0.61(-6.07%)
Jan 05, 2000 9.735 9.968 9.735 9.968 5,903 +0.19(+1.90%)
Jan 04, 2000 9.735 9.968 9.735 9.782 14,357 -0.05(-0.47%)
Jan 03, 2000 9.921 10.06 9.782 9.828 12,344 -0.09(-0.94%)
Dec 31, 1999 9.875 9.921 9.875 9.921 5,903 +0.05(+0.47%)
Dec 30, 1999 9.595 10.06 9.409 9.875 41,998 -0.09(-0.93%)
Dec 29, 1999 10.34 10.39 9.968 9.968 34,081 -0.51(-4.89%)
Dec 28, 1999 10.48 10.71 10.25 10.48 55,818 +0.00(+0.00%)
Dec 27, 1999 10.34 10.53 10.15 10.48 47,231 +0.19(+1.81%)
Dec 23, 1999 10.15 10.29 10.06 10.29 14,222 +0.05(+0.45%)
Dec 22, 1999 10.06 10.43 9.968 10.25 33,008 -0.19(-1.79%)
Dec 21, 1999 9.828 10.43 9.828 10.43 42,266 +0.75(+7.69%)
Dec 20, 1999 9.036 9.968 9.036 9.689 54,074 +0.56(+6.12%)
Dec 17, 1999 8.524 9.176 8.524 9.130 36,094 +0.56(+6.52%)
Dec 16, 1999 7.919 8.757 7.825 8.571 85,203 +0.56(+6.98%)
Dec 15, 1999 8.012 8.151 7.639 8.012 240,582 +0.00(+0.00%)
Dec 14, 1999 8.245 8.245 7.919 8.012 148,670 +0.00(+0.00%)
Dec 13, 1999 8.477 8.477 8.012 8.012 106,940 -0.56(-6.52%)
Dec 10, 1999 8.617 8.617 8.431 8.571 75,408 -0.05(-0.54%)
Dec 09, 1999 9.456 9.456 8.571 8.617 57,965 -0.75(-7.96%)
Dec 08, 1999 9.782 9.782 9.363 9.363 64,405 -0.42(-4.29%)
Dec 07, 1999 10.15 10.20 9.735 9.782 72,590 -0.33(-3.23%)
Dec 06, 1999 10.15 10.34 10.11 10.11 41,729 +0.00(+0.00%)
Dec 03, 1999 10.11 10.20 10.06 10.11 28,311 -0.09(-0.91%)
Dec 02, 1999 9.875 10.20 9.875 10.20 55,147 +0.47(+4.78%)
Dec 01, 1999 10.15 10.15 9.689 9.735 14,222 -0.33(-3.24%)
Nov 30, 1999 10.39 10.43 10.06 10.06 25,896 -0.42(-4.00%)
Nov 29, 1999 10.57 10.57 10.39 10.48 20,395 -0.09(-0.88%)
Nov 26, 1999 10.57 10.57 10.53 10.57 13,954 -0.14(-1.30%)
Nov 24, 1999 10.43 10.71 10.41 10.71 44,144 -0.09(-0.86%)
Nov 23, 1999 10.90 10.99 10.81 10.81 29,519 -0.14(-1.28%)
Nov 22, 1999 10.99 10.99 10.81 10.95 3,086 -0.28(-2.49%)
Nov 19, 1999 11.18 11.23 11.09 11.23 48,572 -0.14(-1.23%)
Nov 18, 1999 10.90 11.37 10.85 11.37 7,916 +0.56(+5.17%)
Nov 17, 1999 10.90 10.95 10.81 10.81 138,204 -0.28(-2.52%)
Nov 16, 1999 11.23 11.23 10.90 11.09 29,787 -0.09(-0.83%)
Nov 15, 1999 11.18 11.18 11.18 11.18 24,152 -0.23(-2.04%)
Nov 12, 1999 11.55 11.55 11.37 11.41 9,526 +0.05(+0.41%)
Nov 11, 1999 11.44 11.44 11.27 11.37 35,959 -0.23(-2.01%)
Nov 10, 1999 11.55 11.60 10.85 11.60 28,445 +0.00(+0.00%)
Nov 09, 1999 11.97 11.97 11.55 11.60 13,954 -0.42(-3.49%)
Nov 08, 1999 11.51 12.02 11.51 12.02 7,111 +0.42(+3.61%)
Nov 05, 1999 11.32 11.69 11.32 11.60 4,562 +0.05(+0.40%)
Nov 04, 1999 11.55 11.55 11.55 11.55 8,721 -0.14(-1.20%)
Nov 03, 1999 11.18 11.69 11.18 11.69 12,344 +0.61(+5.46%)
Nov 02, 1999 11.04 11.27 10.85 11.09 11,002 -0.05(-0.42%)
Nov 01, 1999 11.09 11.23 10.95 11.13 9,929 +0.05(+0.42%)
Oct 29, 1999 10.67 11.13 10.67 11.09 50,182 +0.23(+2.15%)
Oct 28, 1999 10.11 10.85 10.06 10.85 51,927 +0.93(+9.39%)
Oct 27, 1999 9.642 9.921 9.642 9.921 46,828 +0.14(+1.43%)
Oct 26, 1999 10.06 10.06 9.689 9.782 96,340 -0.33(-3.23%)
Oct 25, 1999 10.39 10.48 10.11 10.11 45,889 -0.28(-2.69%)
Oct 22, 1999 10.76 10.95 10.20 10.39 71,114 -0.75(-6.69%)
Oct 21, 1999 11.09 11.13 10.90 11.13 42,937 +0.14(+1.27%)
Oct 20, 1999 11.74 11.74 10.95 10.99 57,562 -1.30(-10.61%)
Oct 19, 1999 12.30 12.30 12.30 12.30 20,126 -0.19(-1.49%)
Oct 18, 1999 12.62 12.67 12.44 12.48 18,919 -0.14(-1.11%)
Oct 15, 1999 12.20 12.62 12.06 12.62 32,873 +0.56(+4.63%)
Oct 14, 1999 12.67 12.67 11.92 12.06 42,534 -0.84(-6.50%)
Oct 13, 1999 13.37 13.41 12.90 12.90 9,660 -0.47(-3.48%)
Oct 12, 1999 13.23 13.60 13.23 13.37 5,769 +0.28(+2.13%)
Oct 11, 1999 13.00 13.23 13.00 13.09 38,106 -0.09(-0.71%)
Oct 08, 1999 12.95 13.23 12.90 13.18 11,002 +0.14(+1.07%)
Oct 07, 1999 12.58 13.04 12.53 13.04 22,273 +0.47(+3.70%)
Oct 06, 1999 12.76 12.76 12.53 12.58 6,038 -0.28(-2.17%)
Oct 05, 1999 12.67 12.86 12.67 12.86 9,124 -0.14(-1.07%)
Oct 04, 1999 13.14 13.14 13.00 13.00 12,478 -0.23(-1.76%)
Oct 01, 1999 13.51 13.51 13.18 13.23 12,881 -0.42(-3.07%)
Sep 30, 1999 12.48 13.65 12.48 13.65 48,170 +1.16(+9.33%)
Sep 29, 1999 11.92 12.48 11.78 12.48 27,104 +0.56(+4.69%)
Sep 28, 1999 11.92 11.92 11.55 11.92 58,502 +0.00(+0.00%)
Sep 27, 1999 11.97 12.11 11.92 11.92 7,916 +0.09(+0.79%)
Sep 24, 1999 12.11 12.25 11.83 11.83 18,919 -0.28(-2.31%)
Sep 23, 1999 12.86 12.86 11.92 12.11 37,435 -0.65(-5.11%)
Sep 22, 1999 12.95 13.00 12.62 12.76 13,552 -0.19(-1.44%)
Sep 21, 1999 13.69 13.69 12.90 12.95 15,430 -0.75(-5.44%)
Sep 20, 1999 13.88 13.88 13.65 13.69 14,625 -0.28(-2.00%)
Sep 17, 1999 14.16 14.16 13.97 13.97 9,929 -0.33(-2.28%)
Sep 16, 1999 14.49 14.49 14.16 14.30 18,114 -0.19(-1.29%)
Sep 15, 1999 14.72 14.72 14.35 14.49 11,807 -0.05(-0.32%)
Sep 14, 1999 15.23 15.23 14.53 14.53 177,250 -1.02(-6.59%)
Sep 13, 1999 15.60 15.84 15.56 15.56 8,587 -0.09(-0.59%)
Sep 10, 1999 15.79 15.79 15.56 15.65 50,317 -0.23(-1.47%)
Sep 09, 1999 15.98 15.98 15.65 15.88 16,369 -0.09(-0.58%)
Sep 08, 1999 15.74 15.98 15.60 15.98 14,759 +0.14(+0.88%)
Sep 07, 1999 15.74 15.84 15.60 15.84 17,711 +0.14(+0.89%)
Sep 03, 1999 15.18 15.70 15.18 15.70 8,050 +0.42(+2.74%)
Sep 02, 1999 15.37 15.42 15.28 15.28 13,015 -0.09(-0.61%)
Sep 01, 1999 15.37 15.46 15.37 15.37 7,916 -0.14(-0.90%)
Aug 31, 1999 15.32 15.56 15.32 15.51 9,258 +0.19(+1.22%)
Aug 30, 1999 15.42 15.42 15.32 15.32 12,881 -0.05(-0.30%)
Aug 27, 1999 15.32 15.37 15.28 15.37 37,301 +0.00(+0.00%)
Aug 26, 1999 15.84 15.88 15.37 15.37 24,957 -0.56(-3.51%)
Aug 25, 1999 15.51 15.98 15.42 15.93 22,810 +0.42(+2.70%)
Aug 24, 1999 15.88 16.07 15.51 15.51 18,382 -0.42(-2.63%)
Aug 23, 1999 16.02 16.02 15.93 15.93 26,164 -0.09(-0.58%)
Aug 20, 1999 16.02 16.26 16.02 16.02 24,420 -0.05(-0.29%)
Aug 19, 1999 16.21 16.21 16.02 16.07 9,929 -0.23(-1.43%)
Aug 18, 1999 16.49 16.49 16.21 16.30 62,795 -0.23(-1.41%)
Aug 17, 1999 16.35 16.54 16.26 16.54 38,643 +0.19(+1.14%)
Aug 16, 1999 16.30 16.35 16.16 16.35 8,855 +0.05(+0.29%)
Aug 13, 1999 15.98 16.35 15.98 16.30 7,648 +0.19(+1.16%)
Aug 12, 1999 16.07 16.12 15.84 16.12 35,959 +0.05(+0.29%)
Aug 11, 1999 16.07 16.07 16.02 16.07 68,967 +0.05(+0.29%)
Aug 10, 1999 16.07 16.07 15.93 16.02 42,400 -0.09(-0.58%)
Aug 09, 1999 16.40 16.49 16.12 16.12 9,795 -0.47(-2.81%)
Aug 06, 1999 16.58 16.63 16.44 16.58 15,564 -0.09(-0.56%)
Aug 05, 1999 16.07 16.68 15.98 16.68 28,445 +0.75(+4.68%)
Aug 04, 1999 16.02 16.02 15.84 15.93 88,155 -0.19(-1.16%)
Aug 03, 1999 16.95 17.14 15.60 16.12 45,084 -0.65(-3.89%)
Aug 02, 1999 16.63 16.95 16.63 16.77 42,937 +0.23(+1.41%)
Jul 30, 1999 16.07 16.68 16.02 16.54 75,542 +0.47(+2.90%)
Jul 29, 1999 16.21 16.26 16.02 16.07 33,813 -0.14(-0.86%)
Jul 28, 1999 16.12 16.30 16.02 16.21 19,858 +0.00(+0.00%)
Jul 27, 1999 15.84 16.35 15.79 16.21 16,235 +0.33(+2.05%)
Jul 26, 1999 16.40 16.40 15.65 15.88 20,663 -0.51(-3.13%)
Jul 23, 1999 15.93 16.40 15.93 16.40 6,038 +0.42(+2.62%)
Jul 22, 1999 16.16 16.16 15.93 15.98 12,612 -0.37(-2.28%)
Jul 21, 1999 15.98 16.58 15.93 16.35 57,026 +0.42(+2.63%)
Jul 20, 1999 15.14 15.93 15.09 15.93 75,676 +0.84(+5.56%)
Jul 19, 1999 15.28 15.60 14.95 15.09 57,160 +0.19(+1.25%)
Jul 16, 1999 15.56 15.60 14.77 14.91 23,212 -0.70(-4.48%)
Jul 15, 1999 15.88 16.07 15.32 15.60 26,567 -0.19(-1.18%)
Jul 14, 1999 15.51 15.88 15.42 15.79 17,845 +0.47(+3.04%)
Jul 13, 1999 15.42 15.46 15.32 15.32 28,177 -0.09(-0.60%)
Jul 12, 1999 15.46 15.46 15.37 15.42 22,273 +0.19(+1.22%)
Jul 09, 1999 14.86 15.23 14.86 15.23 7,379 +0.33(+2.19%)
Jul 08, 1999 15.14 15.14 14.81 14.91 15,698 +0.05(+0.31%)
Jul 07, 1999 15.00 15.09 14.86 14.86 11,405 +0.00(+0.00%)
Jul 06, 1999 15.84 15.84 14.86 14.86 15,430 -0.93(-5.90%)
Jul 02, 1999 15.42 15.84 15.42 15.79 16,906 +0.37(+2.42%)
Jul 01, 1999 15.84 15.84 15.37 15.42 9,795 -0.33(-2.07%)
Jun 30, 1999 16.02 16.35 15.74 15.74 46,023 +0.05(+0.30%)
Jun 29, 1999 15.18 16.07 15.18 15.70 16,369 +0.51(+3.37%)
Jun 28, 1999 15.00 15.23 15.00 15.18 9,392 +0.23(+1.56%)
Jun 25, 1999 15.05 15.05 14.81 14.95 5,769 -0.09(-0.62%)
Jun 24, 1999 15.14 15.18 14.81 15.05 22,810 -0.14(-0.92%)
Jun 23, 1999 15.51 15.56 15.18 15.18 19,724 -0.33(-2.10%)
Jun 22, 1999 15.51 15.60 15.51 15.51 17,040 -0.05(-0.30%)
Jun 21, 1999 15.46 15.74 15.32 15.56 78,897 +0.28(+1.83%)
Jun 18, 1999 14.77 15.42 14.63 15.28 40,924 +0.88(+6.15%)
Jun 17, 1999 14.39 14.44 14.07 14.39 14,088 +0.00(+0.00%)
Jun 16, 1999 13.28 14.39 13.28 14.39 35,289 +1.16(+8.80%)
Jun 15, 1999 13.14 13.23 13.04 13.23 49,646 +0.19(+1.43%)
Jun 14, 1999 13.14 13.28 13.04 13.04 10,465 +0.00(+0.00%)
Jun 11, 1999 13.04 13.14 12.53 13.04 41,461 -0.05(-0.36%)
Jun 10, 1999 13.14 13.16 13.09 13.09 53,269 -0.05(-0.35%)
Jun 09, 1999 13.23 13.23 13.14 13.14 42,266 +0.09(+0.71%)
Jun 08, 1999 13.04 13.14 13.00 13.04 42,937 -0.33(-2.44%)
Jun 07, 1999 13.55 13.55 13.23 13.37 13,149 -0.05(-0.35%)
Jun 04, 1999 13.65 13.65 13.41 13.41 63,198 -0.05(-0.35%)
Jun 03, 1999 13.60 13.60 13.37 13.46 52,061 +0.00(+0.00%)
Jun 02, 1999 14.35 14.35 12.67 13.46 60,514 -0.89(-6.17%)
Jun 01, 1999 14.44 14.44 13.83 14.35 27,372 -0.14(-0.96%)
May 28, 1999 13.97 14.53 13.79 14.49 49,512 +0.51(+3.67%)
May 27, 1999 14.16 14.30 13.97 13.97 14,759 -0.23(-1.64%)
May 26, 1999 14.39 14.39 14.16 14.21 22,676 -0.09(-0.65%)
May 25, 1999 14.39 14.53 14.30 14.30 14,491 -0.14(-0.97%)
May 24, 1999 14.77 14.91 14.44 14.44 26,567 +7.03(+94.97%)
May 21, 1999 7.488 7.499 7.301 7.406 61,185 -0.08(-1.09%)
May 20, 1999 7.313 7.523 7.313 7.488 126,664 +0.22(+3.05%)
May 19, 1999 7.034 7.266 6.999 7.266 138,472 +0.23(+3.31%)
May 18, 1999 7.127 7.150 7.034 7.034 91,241 -0.10(-1.47%)
May 17, 1999 7.197 7.255 7.138 7.138 9,660 -0.07(-0.97%)
May 14, 1999 7.243 7.255 7.173 7.208 89,094 -0.06(-0.80%)
May 13, 1999 7.103 7.266 7.103 7.266 16,638 +0.19(+2.63%)
May 12, 1999 7.441 7.441 6.987 7.080 90,704 -0.36(-4.85%)
May 11, 1999 7.336 7.441 7.336 7.441 38,106 +0.13(+1.75%)
May 10, 1999 7.255 7.313 7.220 7.313 48,841 +0.06(+0.80%)
May 07, 1999 7.639 7.639 7.243 7.255 118,077 -0.28(-3.71%)
May 06, 1999 7.686 7.686 7.499 7.534 60,112 -0.10(-1.37%)
May 05, 1999 7.639 7.686 7.546 7.639 63,869 -0.09(-1.20%)
May 04, 1999 7.639 7.732 7.488 7.732 237,765 +0.09(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.