Skip to main content

National Fuel Gas Company (NY: NFG )

54.19 -0.09 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 43.41 43.65 42.93 43.09 803,645 -0.32(-0.73%)
Apr 27, 2017 43.68 43.82 43.37 43.41 690,601 -0.11(-0.25%)
Apr 26, 2017 43.07 43.91 42.90 43.52 901,501 +0.42(+0.97%)
Apr 25, 2017 43.16 43.70 42.93 43.10 942,081 +0.05(+0.13%)
Apr 24, 2017 42.38 43.18 41.97 43.04 1,687,147 +1.35(+3.23%)
Apr 21, 2017 41.68 41.88 41.56 41.70 537,461 +0.10(+0.24%)
Apr 20, 2017 41.81 41.89 41.53 41.60 609,586 -0.29(-0.69%)
Apr 19, 2017 42.25 42.55 41.74 41.88 953,263 +0.33(+0.79%)
Apr 18, 2017 41.70 41.79 41.26 41.56 944,747 -0.16(-0.37%)
Apr 17, 2017 41.38 41.74 41.38 41.71 863,844 +0.23(+0.54%)
Apr 13, 2017 42.01 42.16 41.38 41.49 1,222,847 -0.57(-1.35%)
Apr 12, 2017 42.29 42.40 41.75 42.06 1,460,083 -0.27(-0.64%)
Apr 11, 2017 42.57 42.83 41.74 42.33 2,417,380 -0.47(-1.09%)
Apr 10, 2017 44.51 44.80 42.53 42.79 4,605,293 -4.43(-9.38%)
Apr 07, 2017 47.32 47.62 47.01 47.22 656,052 -0.11(-0.23%)
Apr 06, 2017 46.76 47.57 46.55 47.33 803,864 +0.60(+1.28%)
Apr 05, 2017 46.83 47.21 46.61 46.73 740,574 -0.14(-0.30%)
Apr 04, 2017 46.28 46.88 46.13 46.87 1,301,922 +0.67(+1.45%)
Apr 03, 2017 46.38 46.43 45.64 46.20 639,890 -0.19(-0.40%)
Mar 31, 2017 45.82 46.69 45.82 46.39 759,442 +0.26(+0.56%)
Mar 30, 2017 46.58 46.65 45.98 46.13 622,348 -0.54(-1.15%)
Mar 29, 2017 46.24 46.68 46.05 46.67 676,955 +0.50(+1.09%)
Mar 28, 2017 45.85 46.24 45.77 46.17 520,517 +0.08(+0.18%)
Mar 27, 2017 46.08 46.31 45.26 46.08 749,105 -0.14(-0.30%)
Mar 24, 2017 46.24 46.81 46.10 46.22 1,129,170 -0.55(-1.17%)
Mar 23, 2017 46.85 47.33 46.65 46.77 449,535 -0.12(-0.26%)
Mar 22, 2017 46.99 47.12 46.72 46.89 361,888 -0.12(-0.26%)
Mar 21, 2017 46.77 47.15 46.53 47.02 480,249 +0.30(+0.65%)
Mar 20, 2017 46.86 47.02 46.37 46.72 364,944 +0.06(+0.13%)
Mar 17, 2017 47.01 47.19 46.65 46.65 1,237,628 -0.25(-0.53%)
Mar 16, 2017 47.09 47.09 46.51 46.90 538,594 -0.17(-0.36%)
Mar 15, 2017 46.79 47.33 46.36 47.07 823,451 +0.75(+1.62%)
Mar 14, 2017 46.37 46.37 45.85 46.32 622,263 -0.15(-0.32%)
Mar 13, 2017 47.14 47.20 46.31 46.47 719,997 -0.54(-1.15%)
Mar 10, 2017 46.48 47.01 46.45 47.01 603,285 +0.36(+0.78%)
Mar 09, 2017 46.11 46.69 46.08 46.65 478,211 +0.32(+0.70%)
Mar 08, 2017 46.88 46.88 46.27 46.32 988,925 -0.69(-1.46%)
Mar 07, 2017 46.75 47.18 46.58 47.01 641,345 +0.16(+0.35%)
Mar 06, 2017 46.52 46.89 46.37 46.85 423,059 +0.12(+0.26%)
Mar 03, 2017 46.78 46.78 46.38 46.72 579,483 -0.01(-0.02%)
Mar 02, 2017 46.45 46.93 46.24 46.73 357,686 +0.05(+0.12%)
Mar 01, 2017 46.51 46.95 46.31 46.68 599,946 +0.08(+0.17%)
Feb 28, 2017 46.20 46.82 45.97 46.60 897,451 +0.33(+0.72%)
Feb 27, 2017 46.13 46.35 45.86 46.27 569,816 +0.02(+0.05%)
Feb 24, 2017 46.06 46.43 45.87 46.24 457,801 +0.05(+0.12%)
Feb 23, 2017 45.97 46.41 45.77 46.19 402,966 +0.22(+0.49%)
Feb 22, 2017 45.95 46.11 45.57 45.97 470,172 +0.02(+0.03%)
Feb 21, 2017 46.20 46.20 45.53 45.95 741,300 -0.26(-0.55%)
Feb 17, 2017 46.21 46.21 46.21 0 -0.29(-0.62%)
Feb 16, 2017 46.01 46.50 45.90 46.49 559,144 +0.58(+1.26%)
Feb 15, 2017 45.81 46.18 45.77 45.91 520,520 -0.22(-0.49%)
Feb 14, 2017 45.90 46.17 45.62 46.14 706,296 +0.26(+0.57%)
Feb 13, 2017 45.90 45.93 45.51 45.87 748,815 -0.04(-0.08%)
Feb 10, 2017 45.45 45.99 45.32 45.91 557,555 +0.53(+1.18%)
Feb 09, 2017 45.22 45.55 45.07 45.38 561,203 +0.27(+0.60%)
Feb 08, 2017 45.07 45.41 44.71 45.11 567,673 +0.02(+0.05%)
Feb 07, 2017 45.52 45.60 44.68 45.09 586,381 -0.45(-0.98%)
Feb 06, 2017 45.22 46.37 45.22 45.53 1,141,295 +0.56(+1.25%)
Feb 03, 2017 44.13 45.30 43.56 44.97 1,410,015 +1.45(+3.32%)
Feb 02, 2017 42.91 43.59 42.62 43.52 730,196 +0.68(+1.59%)
Feb 01, 2017 43.52 43.52 42.38 42.84 729,345 -0.55(-1.26%)
Jan 31, 2017 42.56 43.51 42.39 43.39 1,343,529 +0.83(+1.96%)
Jan 30, 2017 43.20 43.28 42.25 42.56 632,716 -1.02(-2.34%)
Jan 27, 2017 44.20 44.21 43.26 43.58 647,539 -0.91(-2.05%)
Jan 26, 2017 44.66 45.05 44.37 44.49 409,706 -0.26(-0.57%)
Jan 25, 2017 44.51 44.82 44.41 44.75 632,303 +0.23(+0.52%)
Jan 24, 2017 44.17 44.64 43.90 44.51 551,743 +0.40(+0.91%)
Jan 23, 2017 44.56 44.63 43.83 44.11 361,325 -0.52(-1.16%)
Jan 20, 2017 44.57 45.07 44.37 44.63 430,332 +0.12(+0.28%)
Jan 19, 2017 45.00 45.12 44.26 44.51 459,334 -0.54(-1.20%)
Jan 18, 2017 44.78 45.52 44.76 45.05 370,312 +0.09(+0.21%)
Jan 17, 2017 44.76 45.21 44.37 44.95 336,482 +0.33(+0.74%)
Jan 13, 2017 44.62 44.62 44.62 0 +0.29(+0.65%)
Jan 12, 2017 44.01 44.37 43.42 44.34 641,901 +0.29(+0.65%)
Jan 11, 2017 43.63 44.28 43.33 44.05 520,313 +0.41(+0.94%)
Jan 10, 2017 43.28 43.79 42.91 43.64 475,663 +0.42(+0.97%)
Jan 09, 2017 43.90 43.92 43.07 43.22 401,508 -0.81(-1.84%)
Jan 06, 2017 44.10 44.36 43.95 44.03 367,905 -0.15(-0.35%)
Jan 05, 2017 44.41 44.60 43.85 44.19 374,717 -0.21(-0.47%)
Jan 04, 2017 43.71 44.71 43.71 44.40 529,504 +0.63(+1.43%)
Jan 03, 2017 44.06 44.09 43.19 43.77 649,845 +0.00(+0.00%)
Dec 30, 2016 43.77 43.77 43.77 0 -0.42(-0.94%)
Dec 29, 2016 43.90 44.20 43.82 44.19 229,281 +0.27(+0.62%)
Dec 28, 2016 44.37 44.63 43.78 43.92 251,078 -0.47(-1.05%)
Dec 27, 2016 44.22 44.68 44.11 44.39 185,438 -0.01(-0.02%)
Dec 23, 2016 44.39 44.39 44.39 0 -0.51(-1.14%)
Dec 22, 2016 44.75 44.97 44.47 44.91 326,321 +0.30(+0.67%)
Dec 21, 2016 44.21 44.82 44.01 44.61 390,845 +0.41(+0.94%)
Dec 20, 2016 44.50 44.96 43.86 44.19 690,569 -0.31(-0.71%)
Dec 19, 2016 44.47 44.79 44.25 44.51 386,939 +0.21(+0.47%)
Dec 16, 2016 44.36 44.85 44.06 44.30 1,554,939 -0.08(-0.17%)
Dec 15, 2016 43.60 44.42 43.11 44.38 420,690 +0.48(+1.08%)
Dec 14, 2016 44.87 45.11 43.77 43.90 624,049 -0.86(-1.92%)
Dec 13, 2016 43.99 44.88 43.99 44.76 616,147 +0.98(+2.24%)
Dec 12, 2016 44.55 44.92 43.32 43.78 628,648 -0.91(-2.03%)
Dec 09, 2016 44.52 45.08 44.46 44.69 488,668 +0.30(+0.67%)
Dec 08, 2016 43.88 44.94 43.71 44.39 503,261 +0.35(+0.78%)
Dec 07, 2016 43.28 44.06 43.28 44.04 433,038 +0.61(+1.40%)
Dec 06, 2016 43.46 43.65 43.26 43.43 343,246 +0.04(+0.09%)
Dec 05, 2016 42.90 43.44 42.90 43.40 369,702 +0.47(+1.09%)
Dec 02, 2016 43.33 44.05 42.66 42.93 550,760 -0.34(-0.78%)
Dec 01, 2016 43.24 43.99 43.11 43.27 426,645 +0.00(+0.00%)
Nov 30, 2016 43.71 44.23 43.24 43.27 640,417 -0.55(-1.26%)
Nov 29, 2016 43.20 43.96 42.91 43.82 371,486 +0.24(+0.55%)
Nov 28, 2016 43.54 43.90 43.45 43.58 496,588 +0.15(+0.35%)
Nov 25, 2016 43.14 43.51 42.92 43.43 151,057 +0.16(+0.37%)
Nov 23, 2016 43.27 43.27 43.27 0 -0.70(-1.59%)
Nov 22, 2016 43.01 44.01 43.01 43.96 999,304 +0.99(+2.30%)
Nov 21, 2016 42.21 43.03 42.15 42.97 622,901 +1.23(+2.94%)
Nov 18, 2016 41.31 41.94 41.31 41.75 499,545 +0.49(+1.19%)
Nov 17, 2016 41.35 41.93 41.17 41.26 566,459 +0.06(+0.15%)
Nov 16, 2016 40.53 41.22 40.44 41.19 729,047 +0.54(+1.34%)
Nov 15, 2016 39.79 40.81 39.79 40.65 394,723 +1.01(+2.54%)
Nov 14, 2016 39.19 39.67 39.06 39.64 607,163 +0.40(+1.02%)
Nov 11, 2016 39.35 39.80 38.98 39.24 373,919 -0.29(-0.74%)
Nov 10, 2016 41.16 41.16 39.49 39.54 828,724 -1.73(-4.20%)
Nov 09, 2016 40.25 41.82 40.25 41.27 1,031,599 +0.81(+1.99%)
Nov 08, 2016 40.18 40.70 40.12 40.46 467,255 +0.14(+0.34%)
Nov 07, 2016 39.24 40.36 39.24 40.33 544,142 +1.44(+3.69%)
Nov 04, 2016 40.67 41.10 38.84 38.89 1,054,158 -0.58(-1.46%)
Nov 03, 2016 39.47 39.76 39.14 39.47 542,258 -0.09(-0.23%)
Nov 02, 2016 39.64 39.84 39.32 39.56 589,433 -0.37(-0.92%)
Nov 01, 2016 40.28 40.39 39.46 39.93 658,339 -0.27(-0.67%)
Oct 31, 2016 40.27 40.66 40.14 40.20 1,531,248 +0.03(+0.08%)
Oct 28, 2016 40.10 40.38 40.02 40.17 427,234 -0.05(-0.13%)
Oct 27, 2016 40.03 40.38 39.56 40.22 500,460 +0.10(+0.25%)
Oct 26, 2016 40.03 40.30 39.60 40.12 478,463 -0.23(-0.57%)
Oct 25, 2016 39.85 40.60 39.79 40.35 980,615 +0.50(+1.25%)
Oct 24, 2016 40.23 40.23 39.46 39.85 613,255 +0.09(+0.23%)
Oct 21, 2016 39.57 40.03 39.44 39.76 765,626 -0.08(-0.19%)
Oct 20, 2016 40.15 40.21 39.44 39.84 678,015 -0.35(-0.86%)
Oct 19, 2016 40.76 40.99 40.17 40.18 691,186 -0.44(-1.08%)
Oct 18, 2016 41.11 41.12 40.21 40.62 496,574 -0.14(-0.34%)
Oct 17, 2016 41.51 41.60 40.60 40.76 530,035 -0.71(-1.70%)
Oct 14, 2016 41.40 41.85 41.25 41.46 410,494 +0.24(+0.58%)
Oct 13, 2016 40.60 41.90 40.60 41.22 1,044,566 +0.74(+1.84%)
Oct 12, 2016 40.02 40.58 39.98 40.48 386,324 +0.29(+0.73%)
Oct 11, 2016 41.39 41.54 39.75 40.19 1,048,003 -1.24(-3.00%)
Oct 10, 2016 40.97 41.68 40.91 41.43 661,780 +0.45(+1.10%)
Oct 07, 2016 41.48 41.77 40.80 40.98 404,282 -0.46(-1.11%)
Oct 06, 2016 41.36 41.66 40.97 41.44 354,756 -0.08(-0.18%)
Oct 05, 2016 41.55 41.91 41.41 41.52 535,791 +0.25(+0.61%)
Oct 04, 2016 41.40 41.45 40.87 41.26 672,966 -0.02(-0.04%)
Oct 03, 2016 41.49 41.60 40.90 41.28 535,114 -0.21(-0.52%)
Sep 30, 2016 41.98 42.24 41.29 41.49 566,603 -0.50(-1.19%)
Sep 29, 2016 42.45 42.45 41.80 41.99 620,004 -0.39(-0.92%)
Sep 28, 2016 42.07 42.41 41.64 42.38 907,285 +0.32(+0.76%)
Sep 27, 2016 42.28 42.33 41.46 42.06 660,492 -0.21(-0.50%)
Sep 26, 2016 42.80 42.97 42.25 42.28 401,711 -0.52(-1.21%)
Sep 23, 2016 43.48 43.94 42.64 42.80 583,009 -1.06(-2.41%)
Sep 22, 2016 43.54 43.89 43.37 43.85 529,372 +0.66(+1.53%)
Sep 21, 2016 42.82 43.31 42.74 43.19 577,429 +0.52(+1.21%)
Sep 20, 2016 42.78 43.24 42.57 42.67 400,691 +0.08(+0.20%)
Sep 19, 2016 42.21 42.60 42.10 42.59 438,728 +0.56(+1.34%)
Sep 16, 2016 41.90 42.26 41.52 42.03 744,574 -0.01(-0.02%)
Sep 15, 2016 41.42 42.14 41.27 42.03 385,482 +0.65(+1.56%)
Sep 14, 2016 41.77 42.07 41.17 41.39 397,702 -0.27(-0.64%)
Sep 13, 2016 42.70 42.72 41.53 41.65 409,939 -1.23(-2.86%)
Sep 12, 2016 42.05 42.97 41.58 42.88 493,920 +0.62(+1.48%)
Sep 09, 2016 44.75 45.01 42.24 42.26 657,453 -3.03(-6.69%)
Sep 08, 2016 45.11 45.42 44.91 45.29 394,125 +0.24(+0.52%)
Sep 07, 2016 44.24 45.23 44.20 45.05 641,497 +0.88(+1.98%)
Sep 06, 2016 44.36 44.49 43.96 44.17 334,751 -0.08(-0.17%)
Sep 02, 2016 43.20 44.25 44.25 44.25 481,642 +1.22(+2.83%)
Sep 01, 2016 43.31 43.77 43.00 43.03 502,645 -0.43(-1.00%)
Aug 31, 2016 44.03 44.14 43.36 43.47 351,482 -0.63(-1.43%)
Aug 30, 2016 44.40 44.57 44.00 44.10 388,755 -0.18(-0.41%)
Aug 29, 2016 43.76 44.29 43.75 44.28 231,753 +0.64(+1.47%)
Aug 26, 2016 44.41 44.88 43.51 43.64 226,638 -0.61(-1.38%)
Aug 25, 2016 44.36 44.45 44.12 44.25 204,815 -0.06(-0.14%)
Aug 24, 2016 44.21 44.31 43.92 44.31 320,711 -0.07(-0.15%)
Aug 23, 2016 44.25 44.65 44.25 44.38 262,496 +0.24(+0.54%)
Aug 22, 2016 44.26 44.33 43.98 44.14 182,262 -0.18(-0.40%)
Aug 19, 2016 44.26 44.35 43.92 44.32 223,322 -0.14(-0.31%)
Aug 18, 2016 43.88 44.51 43.86 44.46 462,181 +0.66(+1.51%)
Aug 17, 2016 43.10 43.82 42.88 43.79 408,912 +0.65(+1.50%)
Aug 16, 2016 43.50 43.50 43.02 43.15 351,763 -0.38(-0.88%)
Aug 15, 2016 43.46 43.83 43.41 43.53 498,519 +0.10(+0.23%)
Aug 12, 2016 43.67 43.79 43.35 43.43 204,108 -0.17(-0.38%)
Aug 11, 2016 43.21 43.61 43.04 43.60 395,897 +0.56(+1.29%)
Aug 10, 2016 43.02 43.31 42.79 43.04 282,439 +0.22(+0.52%)
Aug 09, 2016 43.09 43.23 42.61 42.82 317,904 -0.28(-0.65%)
Aug 08, 2016 42.65 43.42 42.49 43.10 426,351 +0.45(+1.05%)
Aug 05, 2016 43.35 44.26 42.54 42.65 459,360 -0.17(-0.39%)
Aug 04, 2016 42.66 43.04 42.42 42.82 455,782 +0.13(+0.30%)
Aug 03, 2016 42.16 42.69 41.61 42.69 380,432 +0.58(+1.37%)
Aug 02, 2016 42.36 42.47 41.86 42.11 268,152 -0.18(-0.43%)
Aug 01, 2016 42.93 43.04 42.18 42.29 456,740 -0.75(-1.75%)
Jul 29, 2016 42.21 43.09 41.97 43.05 1,106,378 +0.79(+1.87%)
Jul 28, 2016 42.22 42.34 41.85 42.26 316,156 +0.08(+0.18%)
Jul 27, 2016 43.19 43.38 42.03 42.18 457,804 -0.97(-2.24%)
Jul 26, 2016 43.07 43.18 42.75 43.15 377,742 +0.09(+0.21%)
Jul 25, 2016 43.08 43.18 42.48 43.06 394,721 +0.09(+0.21%)
Jul 22, 2016 43.00 43.39 42.88 42.96 455,692 -0.08(-0.18%)
Jul 21, 2016 42.70 43.24 42.70 43.04 498,329 +0.20(+0.46%)
Jul 20, 2016 42.98 42.99 42.51 42.84 266,029 -0.11(-0.27%)
Jul 19, 2016 43.22 43.25 42.70 42.96 339,497 -0.29(-0.67%)
Jul 18, 2016 42.99 43.34 42.80 43.25 269,629 +0.25(+0.58%)
Jul 15, 2016 43.22 43.34 42.54 42.99 418,789 -0.02(-0.05%)
Jul 14, 2016 42.98 43.34 42.96 43.02 304,641 +0.07(+0.16%)
Jul 13, 2016 43.11 43.11 42.67 42.95 460,990 +0.01(+0.02%)
Jul 12, 2016 42.80 43.12 42.65 42.94 684,490 +0.29(+0.68%)
Jul 11, 2016 42.69 42.73 42.29 42.65 269,206 +0.05(+0.11%)
Jul 08, 2016 42.23 42.64 42.08 42.61 385,689 +0.49(+1.16%)
Jul 07, 2016 43.27 43.27 41.97 42.12 376,161 -1.13(-2.61%)
Jul 06, 2016 42.59 43.26 42.50 43.25 538,241 +0.74(+1.74%)
Jul 05, 2016 42.88 42.91 42.13 42.51 733,008 -0.51(-1.19%)
Jul 01, 2016 43.55 43.02 43.02 43.02 516,824 -0.31(-0.72%)
Jun 30, 2016 41.82 43.34 41.65 43.33 1,245,043 +1.54(+3.68%)
Jun 29, 2016 41.73 42.16 41.71 41.79 798,306 +0.32(+0.77%)
Jun 28, 2016 41.70 42.26 41.23 41.47 781,916 -0.35(-0.85%)
Jun 27, 2016 41.97 42.06 41.30 41.82 567,833 -0.20(-0.49%)
Jun 24, 2016 41.71 42.34 41.45 42.03 1,108,154 -0.59(-1.38%)
Jun 23, 2016 42.55 42.62 42.24 42.62 515,572 +0.49(+1.17%)
Jun 22, 2016 42.44 42.44 42.06 42.13 476,581 -0.11(-0.25%)
Jun 21, 2016 42.08 42.41 41.69 42.23 312,182 +0.14(+0.34%)
Jun 20, 2016 42.18 42.32 41.83 42.09 353,912 +0.33(+0.78%)
Jun 17, 2016 41.36 41.89 40.93 41.76 620,771 +0.42(+1.01%)
Jun 16, 2016 41.64 41.76 41.11 41.35 561,405 -0.39(-0.94%)
Jun 15, 2016 41.99 42.08 41.64 41.74 277,828 -0.23(-0.56%)
Jun 14, 2016 41.70 42.01 41.30 41.98 363,387 +0.22(+0.53%)
Jun 13, 2016 41.58 42.27 41.52 41.76 553,957 -0.62(-1.46%)
Jun 10, 2016 42.73 42.98 42.20 42.38 565,523 -0.60(-1.39%)
Jun 09, 2016 42.72 43.15 42.39 42.97 628,769 +0.19(+0.44%)
Jun 08, 2016 42.80 43.11 42.67 42.79 346,677 +0.20(+0.46%)
Jun 07, 2016 42.63 42.68 42.37 42.59 262,591 +0.15(+0.36%)
Jun 06, 2016 42.12 42.62 42.07 42.44 334,224 +0.43(+1.03%)
Jun 03, 2016 42.01 42.20 41.58 42.01 431,488 +0.17(+0.42%)
Jun 02, 2016 41.66 41.83 41.17 41.83 421,539 +0.10(+0.24%)
Jun 01, 2016 41.44 41.79 41.36 41.73 420,077 +0.14(+0.35%)
May 31, 2016 41.96 42.15 41.41 41.59 489,477 -0.38(-0.90%)
May 27, 2016 41.85 41.97 41.97 41.97 398,048 -0.08(-0.20%)
May 26, 2016 41.97 42.25 41.67 42.05 410,363 +0.17(+0.42%)
May 25, 2016 41.17 42.02 41.14 41.88 457,775 +0.74(+1.80%)
May 24, 2016 40.86 41.16 40.36 41.14 522,708 +0.56(+1.38%)
May 23, 2016 40.68 40.92 40.35 40.58 281,272 -0.23(-0.56%)
May 20, 2016 40.60 40.85 40.34 40.80 447,444 +0.23(+0.58%)
May 19, 2016 40.46 40.77 39.96 40.57 524,013 -0.11(-0.28%)
May 18, 2016 41.27 41.57 40.41 40.68 656,049 -0.71(-1.72%)
May 17, 2016 41.37 41.70 40.94 41.39 551,848 +0.00(+0.00%)
May 16, 2016 41.26 41.56 41.13 41.39 421,839 +0.44(+1.07%)
May 13, 2016 41.36 41.51 40.74 40.96 330,546 -0.44(-1.06%)
May 12, 2016 41.27 41.65 41.01 41.39 799,574 +0.13(+0.31%)
May 11, 2016 41.31 41.49 40.70 41.27 324,663 -0.07(-0.16%)
May 10, 2016 40.92 41.41 40.77 41.33 477,353 +0.44(+1.07%)
May 09, 2016 40.84 41.05 40.52 40.89 617,900 -0.09(-0.22%)
May 06, 2016 40.83 41.45 40.68 40.99 655,779 -0.22(-0.53%)
May 05, 2016 41.79 42.10 41.15 41.20 524,528 -0.36(-0.86%)
May 04, 2016 41.44 41.76 41.08 41.56 892,034 +0.33(+0.81%)
May 03, 2016 41.23 41.55 40.71 41.23 507,272 -0.22(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.