Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 215.86 216.64 214.41 215.43 873,070 -0.61(-0.28%)
Apr 29, 2021 214.73 216.34 214.06 216.03 637,413 +2.58(+1.21%)
Apr 28, 2021 210.54 214.79 208.58 213.46 1,022,016 +3.52(+1.68%)
Apr 27, 2021 213.81 216.26 208.87 209.94 1,226,115 -8.07(-3.70%)
Apr 26, 2021 218.41 220.16 218.00 218.01 1,035,485 +0.03(+0.01%)
Apr 23, 2021 213.99 218.89 213.49 217.98 864,331 +5.05(+2.37%)
Apr 22, 2021 215.31 215.91 212.27 212.94 949,422 -2.35(-1.09%)
Apr 21, 2021 213.52 215.66 213.33 215.29 755,672 +3.02(+1.42%)
Apr 20, 2021 211.19 213.92 211.15 212.27 1,249,199 +0.51(+0.24%)
Apr 19, 2021 215.00 215.47 210.99 211.76 903,833 -2.73(-1.27%)
Apr 16, 2021 212.72 214.82 212.49 214.49 754,885 +3.12(+1.48%)
Apr 15, 2021 210.72 212.00 210.50 211.37 732,691 +1.45(+0.69%)
Apr 14, 2021 209.24 211.18 209.06 209.92 660,617 +0.43(+0.21%)
Apr 13, 2021 210.06 211.18 208.89 209.49 637,722 -1.73(-0.82%)
Apr 12, 2021 210.60 211.65 210.08 211.22 565,844 +0.29(+0.14%)
Apr 09, 2021 208.61 211.02 208.36 210.93 895,126 +3.34(+1.61%)
Apr 08, 2021 205.70 207.60 205.70 207.59 679,145 +1.26(+0.61%)
Apr 07, 2021 211.45 212.73 205.66 206.33 724,782 -5.93(-2.79%)
Apr 06, 2021 210.20 212.76 209.91 212.26 1,065,228 +1.87(+0.89%)
Apr 05, 2021 210.40 211.45 209.25 210.39 768,150 +1.95(+0.94%)
Apr 01, 2021 206.90 208.49 205.42 208.44 730,229 +2.67(+1.30%)
Mar 31, 2021 205.46 207.62 205.20 205.76 1,103,934 -0.89(-0.43%)
Mar 30, 2021 209.85 211.31 206.24 206.66 1,142,725 +0.45(+0.22%)
Mar 29, 2021 204.81 207.30 202.27 206.21 1,142,096 +1.15(+0.56%)
Mar 26, 2021 202.24 205.18 201.01 205.05 962,749 +4.34(+2.16%)
Mar 25, 2021 199.42 201.41 195.73 200.71 1,390,333 +0.34(+0.17%)
Mar 24, 2021 200.45 202.81 195.54 200.37 1,533,797 +0.53(+0.26%)
Mar 23, 2021 198.96 203.36 198.39 199.84 1,440,030 -0.15(-0.08%)
Mar 22, 2021 199.71 201.75 197.64 200.00 1,917,289 +0.47(+0.24%)
Mar 19, 2021 201.23 202.78 198.28 199.53 2,082,177 -1.89(-0.94%)
Mar 18, 2021 201.54 203.21 198.08 201.42 1,444,891 +0.36(+0.18%)
Mar 17, 2021 204.60 204.68 200.22 201.06 1,285,433 -3.62(-1.77%)
Mar 16, 2021 207.18 208.45 203.74 204.69 665,866 -2.33(-1.12%)
Mar 15, 2021 205.20 207.40 204.85 207.01 605,310 +1.09(+0.53%)
Mar 12, 2021 205.80 207.24 204.88 205.93 645,426 +0.31(+0.15%)
Mar 11, 2021 207.65 209.55 205.32 205.62 824,696 -2.46(-1.18%)
Mar 10, 2021 206.54 209.74 204.09 208.09 798,403 +2.39(+1.16%)
Mar 09, 2021 204.85 208.00 203.72 205.70 1,162,047 +2.77(+1.37%)
Mar 08, 2021 201.42 205.73 200.28 202.93 1,085,921 +3.53(+1.77%)
Mar 05, 2021 197.98 200.18 192.91 199.40 1,670,287 +3.20(+1.63%)
Mar 04, 2021 199.91 201.85 193.12 196.19 1,337,648 -3.60(-1.80%)
Mar 03, 2021 202.44 203.52 199.66 199.79 1,144,582 -3.09(-1.52%)
Mar 02, 2021 203.07 205.06 201.62 202.88 732,633 +0.31(+0.15%)
Mar 01, 2021 202.17 204.25 201.95 202.57 1,126,164 +1.78(+0.89%)
Feb 26, 2021 203.38 204.43 200.58 200.79 1,165,208 -2.49(-1.23%)
Feb 25, 2021 206.86 207.31 202.29 203.28 1,001,234 -4.06(-1.96%)
Feb 24, 2021 203.60 208.52 203.59 207.34 1,047,121 +4.82(+2.38%)
Feb 23, 2021 198.74 203.21 197.09 202.51 1,198,064 +4.43(+2.24%)
Feb 22, 2021 198.57 199.38 197.57 198.08 995,744 -1.48(-0.74%)
Feb 19, 2021 201.63 202.80 199.49 199.56 892,439 -1.65(-0.82%)
Feb 18, 2021 198.38 202.43 197.77 201.21 817,286 +0.97(+0.48%)
Feb 17, 2021 201.02 202.02 197.28 200.24 994,179 -2.03(-1.01%)
Feb 16, 2021 210.80 210.99 201.88 202.28 1,138,446 -8.60(-4.08%)
Feb 12, 2021 206.86 210.99 206.51 210.88 1,044,255 +3.34(+1.61%)
Feb 11, 2021 206.88 209.63 205.69 207.54 950,292 +0.72(+0.35%)
Feb 10, 2021 208.56 209.04 206.46 206.82 605,870 +0.09(+0.04%)
Feb 09, 2021 208.41 208.77 206.31 206.73 961,448 -1.43(-0.69%)
Feb 08, 2021 205.31 208.40 204.42 208.16 786,311 +4.09(+2.01%)
Feb 05, 2021 202.26 205.31 202.25 204.07 853,234 +4.46(+2.23%)
Feb 04, 2021 200.98 201.98 197.36 199.61 1,035,547 -0.81(-0.40%)
Feb 03, 2021 201.23 202.30 198.60 200.41 913,456 -1.26(-0.62%)
Feb 02, 2021 201.32 202.83 199.64 201.67 959,688 +1.77(+0.89%)
Feb 01, 2021 196.93 200.55 196.31 199.90 1,173,802 +3.76(+1.92%)
Jan 29, 2021 200.73 202.90 195.33 196.14 1,163,643 -6.32(-3.12%)
Jan 28, 2021 201.46 208.23 198.62 202.46 1,254,309 +3.58(+1.80%)
Jan 27, 2021 198.27 200.44 193.30 198.88 1,171,656 -1.88(-0.94%)
Jan 26, 2021 202.62 203.36 200.51 200.76 913,329 -1.85(-0.91%)
Jan 25, 2021 203.48 204.28 199.48 202.61 775,334 -1.08(-0.53%)
Jan 22, 2021 205.06 205.19 202.12 203.69 892,544 -1.55(-0.76%)
Jan 21, 2021 209.37 210.99 205.17 205.25 755,826 -4.19(-2.00%)
Jan 20, 2021 208.40 210.45 207.48 209.44 732,329 +2.37(+1.14%)
Jan 19, 2021 203.68 207.82 202.38 207.07 1,046,371 +4.93(+2.44%)
Jan 15, 2021 204.44 205.21 201.20 202.14 1,204,830 -1.59(-0.78%)
Jan 14, 2021 208.65 210.06 203.44 203.73 849,088 -4.34(-2.09%)
Jan 13, 2021 213.37 214.12 207.29 208.08 1,103,960 -5.92(-2.77%)
Jan 12, 2021 212.02 214.52 210.99 213.99 620,497 +1.99(+0.94%)
Jan 11, 2021 210.84 212.88 209.90 212.01 701,908 -0.66(-0.31%)
Jan 08, 2021 215.74 217.21 209.66 212.67 1,023,297 -3.83(-1.77%)
Jan 07, 2021 218.12 218.64 215.09 216.50 848,971 +0.30(+0.14%)
Jan 06, 2021 210.52 217.88 209.00 216.20 1,366,743 +8.51(+4.10%)
Jan 05, 2021 205.50 207.97 203.73 207.69 752,482 +2.16(+1.05%)
Jan 04, 2021 209.07 211.42 204.38 205.53 1,522,242 -1.97(-0.95%)
Dec 31, 2020 207.50 207.50 207.50 497,655 +1.07(+0.52%)
Dec 30, 2020 206.84 209.45 205.98 206.43 497,655 +0.74(+0.36%)
Dec 29, 2020 207.17 208.04 204.63 205.69 411,962 -0.22(-0.11%)
Dec 28, 2020 208.45 209.71 205.50 205.91 760,711 -1.36(-0.66%)
Dec 24, 2020 204.49 207.50 203.38 207.27 291,119 +2.68(+1.31%)
Dec 23, 2020 207.82 210.24 204.55 204.59 532,436 -1.81(-0.88%)
Dec 22, 2020 207.43 208.69 205.60 206.40 987,321 -0.58(-0.28%)
Dec 21, 2020 206.75 207.06 202.16 206.97 1,294,644 -2.66(-1.27%)
Dec 18, 2020 212.01 212.28 207.99 209.63 2,271,191 -1.95(-0.92%)
Dec 17, 2020 212.34 213.48 210.79 211.58 964,994 +0.57(+0.27%)
Dec 16, 2020 213.03 214.20 210.93 211.00 783,702 -2.82(-1.32%)
Dec 15, 2020 210.47 214.91 209.15 213.82 982,360 +5.71(+2.74%)
Dec 14, 2020 213.14 213.67 207.75 208.12 790,724 -3.62(-1.71%)
Dec 11, 2020 212.38 214.84 210.80 211.73 767,417 -1.75(-0.82%)
Dec 10, 2020 215.54 217.51 213.08 213.48 965,511 -2.70(-1.25%)
Dec 09, 2020 215.54 216.81 213.37 216.18 767,183 +1.43(+0.66%)
Dec 08, 2020 213.02 214.94 212.40 214.75 744,741 +1.60(+0.75%)
Dec 07, 2020 215.19 215.35 212.22 213.16 830,299 -2.75(-1.27%)
Dec 04, 2020 211.68 216.14 211.68 215.90 816,217 +5.61(+2.67%)
Dec 03, 2020 209.74 214.18 209.59 210.29 1,037,359 +0.58(+0.28%)
Dec 02, 2020 213.78 214.88 209.53 209.71 938,993 -4.67(-2.18%)
Dec 01, 2020 215.29 216.58 212.05 214.38 1,041,826 +1.79(+0.84%)
Nov 30, 2020 213.31 215.03 210.02 212.59 2,153,127 -2.55(-1.18%)
Nov 27, 2020 210.01 215.68 209.41 215.14 828,338 +6.49(+3.11%)
Nov 25, 2020 209.00 210.99 207.58 208.65 791,765 -1.22(-0.58%)
Nov 24, 2020 207.08 212.18 207.08 209.87 1,023,620 +5.16(+2.52%)
Nov 23, 2020 203.62 206.23 202.88 204.72 763,352 +3.12(+1.55%)
Nov 20, 2020 201.35 203.20 200.73 201.60 884,975 -0.26(-0.13%)
Nov 19, 2020 199.89 203.44 198.67 201.85 838,786 +1.43(+0.71%)
Nov 18, 2020 203.96 204.21 200.43 200.43 865,512 -2.71(-1.33%)
Nov 17, 2020 202.25 203.83 200.87 203.14 913,258 -1.06(-0.52%)
Nov 16, 2020 201.22 205.77 200.54 204.20 877,388 +4.74(+2.37%)
Nov 13, 2020 196.40 199.73 196.14 199.46 1,130,331 +4.74(+2.43%)
Nov 12, 2020 200.85 200.85 192.46 194.72 1,233,523 -6.08(-3.03%)
Nov 11, 2020 204.22 204.68 198.78 200.80 1,126,343 -2.30(-1.13%)
Nov 10, 2020 210.03 211.12 201.76 203.10 1,911,591 -4.47(-2.15%)
Nov 09, 2020 200.66 210.74 199.86 207.57 2,814,911 +16.76(+8.78%)
Nov 06, 2020 189.95 192.18 188.25 190.81 955,928 +2.84(+1.51%)
Nov 05, 2020 186.85 189.50 186.07 187.97 958,692 +4.34(+2.36%)
Nov 04, 2020 184.68 186.49 181.95 183.63 874,702 -0.69(-0.37%)
Nov 03, 2020 182.84 185.91 181.50 184.32 1,009,993 +3.60(+1.99%)
Nov 02, 2020 178.56 184.29 178.56 180.72 983,784 +5.03(+2.87%)
Oct 30, 2020 177.65 180.21 173.45 175.69 1,211,107 -3.21(-1.79%)
Oct 29, 2020 177.74 180.29 176.10 178.90 1,260,240 +1.52(+0.86%)
Oct 28, 2020 177.92 181.05 177.04 177.38 1,252,811 -4.23(-2.33%)
Oct 27, 2020 191.40 195.69 180.91 181.60 2,494,515 -8.04(-4.24%)
Oct 26, 2020 193.74 194.60 189.31 189.64 1,199,694 -6.41(-3.27%)
Oct 23, 2020 197.38 198.80 195.26 196.06 781,733 +0.00(+0.00%)
Oct 22, 2020 194.53 196.97 193.66 196.06 720,778 +1.59(+0.82%)
Oct 21, 2020 193.59 197.33 193.59 194.47 1,086,607 +0.19(+0.10%)
Oct 20, 2020 193.48 196.42 193.21 194.28 927,041 +1.17(+0.60%)
Oct 19, 2020 196.47 197.17 192.15 193.11 1,038,598 -2.62(-1.34%)
Oct 16, 2020 193.82 197.90 193.46 195.73 1,118,628 +2.96(+1.53%)
Oct 15, 2020 190.24 194.45 189.42 192.77 1,101,728 +0.12(+0.06%)
Oct 14, 2020 192.70 194.66 192.47 192.65 698,165 +0.25(+0.13%)
Oct 13, 2020 193.41 195.69 192.21 192.40 1,034,961 -1.61(-0.83%)
Oct 12, 2020 195.56 197.31 193.28 194.01 1,305,120 -0.41(-0.21%)
Oct 09, 2020 194.88 195.91 194.18 194.42 700,958 +1.63(+0.84%)
Oct 08, 2020 194.59 194.72 192.66 192.79 879,848 +0.06(+0.03%)
Oct 07, 2020 191.05 194.53 190.98 192.74 1,418,157 +4.76(+2.53%)
Oct 06, 2020 191.40 193.21 187.75 187.98 1,342,047 -2.83(-1.48%)
Oct 05, 2020 191.85 193.59 190.52 190.81 1,353,792 +1.27(+0.67%)
Oct 02, 2020 186.68 191.24 186.13 189.54 1,214,137 +0.94(+0.50%)
Oct 01, 2020 193.10 194.98 187.68 188.60 1,246,461 -2.64(-1.38%)
Sep 30, 2020 190.14 192.96 189.56 191.24 1,452,955 +2.29(+1.21%)
Sep 29, 2020 190.44 190.69 188.35 188.96 811,874 -0.78(-0.41%)
Sep 28, 2020 191.31 192.77 189.19 189.74 1,375,137 +2.14(+1.14%)
Sep 25, 2020 185.38 188.25 184.70 187.60 1,067,216 +1.36(+0.73%)
Sep 24, 2020 185.76 188.88 184.14 186.24 1,004,948 -0.56(-0.30%)
Sep 23, 2020 190.70 191.40 186.32 186.80 1,182,330 -3.79(-1.99%)
Sep 22, 2020 190.79 191.84 189.91 190.59 954,382 +0.66(+0.35%)
Sep 21, 2020 191.34 192.32 187.46 189.93 777,961 -5.31(-2.72%)
Sep 18, 2020 198.14 199.24 195.04 195.24 1,995,766 -3.33(-1.68%)
Sep 17, 2020 197.11 199.52 196.10 198.57 1,404,317 -0.31(-0.15%)
Sep 16, 2020 199.05 200.52 198.72 198.88 1,644,766 +1.14(+0.58%)
Sep 15, 2020 197.78 199.37 197.12 197.74 1,497,715 +1.67(+0.85%)
Sep 14, 2020 196.65 198.12 195.61 196.07 1,075,826 +1.69(+0.87%)
Sep 11, 2020 194.43 195.60 192.99 194.39 1,060,363 +1.65(+0.86%)
Sep 10, 2020 195.00 196.32 192.35 192.74 867,897 -1.08(-0.56%)
Sep 09, 2020 191.14 195.81 190.91 193.82 1,406,363 +4.89(+2.59%)
Sep 08, 2020 193.69 194.09 186.34 188.93 1,385,371 -6.57(-3.36%)
Sep 04, 2020 195.58 197.47 193.69 195.50 1,710,051 -0.08(-0.04%)
Sep 03, 2020 199.10 199.92 193.03 195.57 2,139,012 -4.14(-2.07%)
Sep 02, 2020 192.15 200.19 192.15 199.72 1,437,807 +7.18(+3.73%)
Sep 01, 2020 187.73 192.54 186.93 192.54 1,178,216 +4.37(+2.32%)
Aug 31, 2020 191.43 191.89 188.05 188.16 865,252 -3.27(-1.71%)
Aug 28, 2020 188.93 191.59 187.71 191.43 784,275 +2.69(+1.43%)
Aug 27, 2020 188.67 190.86 188.65 188.74 910,178 +0.54(+0.29%)
Aug 26, 2020 186.90 189.30 186.59 188.19 820,887 +1.07(+0.57%)
Aug 25, 2020 188.98 190.35 186.89 187.12 695,556 -1.46(-0.77%)
Aug 24, 2020 187.69 189.52 187.24 188.59 605,422 +2.55(+1.37%)
Aug 21, 2020 185.84 186.52 184.30 186.04 737,562 +0.42(+0.23%)
Aug 20, 2020 183.47 185.97 183.47 185.62 532,189 +0.33(+0.18%)
Aug 19, 2020 186.56 187.17 185.08 185.28 720,742 -0.30(-0.16%)
Aug 18, 2020 186.57 186.95 184.82 185.58 649,310 -0.46(-0.25%)
Aug 17, 2020 186.91 188.46 184.97 186.04 667,922 +0.13(+0.07%)
Aug 14, 2020 187.20 187.94 185.09 185.90 660,789 -1.76(-0.94%)
Aug 13, 2020 187.87 189.91 187.09 187.66 647,527 -2.04(-1.08%)
Aug 12, 2020 188.57 190.89 188.37 189.70 890,308 +2.36(+1.26%)
Aug 11, 2020 189.64 190.93 186.76 187.34 823,405 +0.88(+0.47%)
Aug 10, 2020 186.15 188.31 185.43 186.47 797,053 +0.38(+0.21%)
Aug 07, 2020 185.22 187.22 183.57 186.08 1,419,090 +0.67(+0.36%)
Aug 06, 2020 183.68 186.29 182.37 185.42 1,443,838 +2.16(+1.18%)
Aug 05, 2020 181.65 185.20 181.65 183.26 1,689,982 +2.51(+1.39%)
Aug 04, 2020 176.09 181.98 174.76 180.75 2,370,298 +4.68(+2.66%)
Aug 03, 2020 179.51 180.56 175.96 176.07 1,661,958 -2.55(-1.43%)
Jul 31, 2020 181.74 182.55 174.99 178.62 1,882,449 -3.79(-2.08%)
Jul 30, 2020 183.44 184.89 180.78 182.41 1,516,087 -3.61(-1.94%)
Jul 29, 2020 184.52 187.36 184.41 186.02 2,450,764 +1.06(+0.57%)
Jul 28, 2020 194.91 196.21 184.57 184.96 2,688,569 -17.49(-8.64%)
Jul 27, 2020 200.62 203.76 199.13 202.45 939,280 +1.89(+0.94%)
Jul 24, 2020 199.56 200.68 198.45 200.56 735,572 +0.50(+0.25%)
Jul 23, 2020 201.37 203.05 199.35 200.06 800,898 -0.74(-0.37%)
Jul 22, 2020 198.21 201.04 197.79 200.81 663,900 +2.55(+1.29%)
Jul 21, 2020 200.90 201.63 197.82 198.26 892,491 -2.10(-1.05%)
Jul 20, 2020 200.38 201.96 198.98 200.36 1,359,424 -0.49(-0.24%)
Jul 17, 2020 199.56 201.38 198.94 200.84 865,342 +1.98(+0.99%)
Jul 16, 2020 197.64 200.52 197.44 198.87 877,980 +0.37(+0.19%)
Jul 15, 2020 196.81 199.11 196.02 198.50 961,282 +3.59(+1.84%)
Jul 14, 2020 190.32 195.11 190.00 194.91 841,188 +3.67(+1.92%)
Jul 13, 2020 192.83 195.50 190.90 191.24 1,263,883 -0.34(-0.18%)
Jul 10, 2020 188.58 192.12 187.39 191.58 928,080 +3.02(+1.60%)
Jul 09, 2020 188.71 189.66 185.74 188.57 1,287,465 +0.70(+0.37%)
Jul 08, 2020 193.00 194.02 185.22 187.87 2,031,050 -5.89(-3.04%)
Jul 07, 2020 191.23 194.57 190.95 193.76 1,545,582 +1.16(+0.60%)
Jul 06, 2020 194.13 195.27 188.91 192.60 2,065,837 +0.79(+0.41%)
Jul 02, 2020 193.78 194.92 191.10 191.81 1,809,133 +0.63(+0.33%)
Jul 01, 2020 190.21 192.17 188.77 191.18 1,539,896 +1.23(+0.65%)
Jun 30, 2020 187.46 190.74 185.89 189.95 1,363,730 +3.18(+1.70%)
Jun 29, 2020 185.67 187.54 183.88 186.77 1,079,194 +3.69(+2.02%)
Jun 26, 2020 188.23 190.89 182.34 183.08 4,049,471 -4.09(-2.18%)
Jun 25, 2020 186.65 187.81 183.60 187.16 1,150,524 -0.61(-0.33%)
Jun 24, 2020 189.53 189.87 187.64 187.77 1,357,652 -3.00(-1.57%)
Jun 23, 2020 193.88 195.31 190.69 190.77 1,051,625 -1.76(-0.91%)
Jun 22, 2020 190.07 193.31 187.63 192.53 1,269,054 +1.81(+0.95%)
Jun 19, 2020 199.97 200.44 190.39 190.72 2,651,642 -5.24(-2.67%)
Jun 18, 2020 195.10 196.65 193.92 195.96 1,439,556 +0.17(+0.09%)
Jun 17, 2020 198.36 198.36 194.43 195.78 1,488,369 -1.12(-0.57%)
Jun 16, 2020 198.65 199.04 193.99 196.90 1,936,008 +6.05(+3.17%)
Jun 15, 2020 189.74 191.72 187.79 190.85 3,787,473 -3.53(-1.82%)
Jun 12, 2020 198.69 200.42 189.74 194.38 2,169,400 +1.45(+0.75%)
Jun 11, 2020 209.45 210.18 192.29 192.93 2,406,225 -22.26(-10.35%)
Jun 10, 2020 217.03 217.61 213.08 215.19 4,660,494 -0.76(-0.35%)
Jun 09, 2020 216.16 218.34 215.18 215.96 9,891,482 -3.24(-1.48%)
Jun 08, 2020 217.50 219.66 214.85 219.19 5,902,209 +0.52(+0.24%)
Jun 05, 2020 214.47 220.39 214.28 218.67 14,834,644 +7.20(+3.41%)
Jun 04, 2020 208.77 211.60 206.81 211.47 5,382,799 +1.09(+0.52%)
Jun 03, 2020 205.40 211.27 204.87 210.38 28,704,834 +8.31(+4.11%)
Jun 02, 2020 199.38 209.94 199.38 202.08 40,312,396 +2.94(+1.48%)
Jun 01, 2020 202.57 202.94 197.97 199.13 25,511,402 -3.36(-1.66%)
May 29, 2020 201.35 206.62 198.32 202.50 22,108,250 +1.12(+0.55%)
May 28, 2020 200.06 202.70 195.40 201.38 14,758,459 +3.87(+1.96%)
May 27, 2020 197.20 197.79 192.75 197.51 10,765,573 +2.63(+1.35%)
May 26, 2020 194.50 198.08 192.61 194.89 5,502,717 +3.90(+2.04%)
May 22, 2020 190.61 192.01 189.58 190.99 1,738,459 +0.09(+0.05%)
May 21, 2020 193.21 194.26 190.23 190.90 3,611,929 -1.95(-1.01%)
May 20, 2020 195.28 198.21 192.20 192.85 3,646,395 +1.15(+0.60%)
May 19, 2020 194.71 196.09 191.55 191.69 2,723,566 -3.48(-1.78%)
May 18, 2020 190.51 197.16 190.07 195.17 3,172,284 +9.66(+5.21%)
May 15, 2020 181.75 186.06 180.37 185.51 3,182,871 +2.20(+1.20%)
May 14, 2020 180.70 183.51 177.40 183.31 1,835,948 +0.45(+0.24%)
May 13, 2020 184.13 185.24 181.12 182.86 1,504,369 -2.12(-1.15%)
May 12, 2020 187.59 188.57 184.97 184.99 964,832 -1.79(-0.96%)
May 11, 2020 186.63 187.47 184.31 186.78 1,252,341 -1.60(-0.85%)
May 08, 2020 187.66 189.03 185.62 188.38 1,105,013 +3.47(+1.88%)
May 07, 2020 186.94 187.68 184.30 184.91 1,064,884 +1.04(+0.56%)
May 06, 2020 184.08 187.18 183.10 183.87 1,244,343 -0.28(-0.15%)
May 05, 2020 186.10 187.36 183.78 184.15 1,147,110 +1.71(+0.94%)
May 04, 2020 179.98 182.70 177.03 182.44 1,156,687 +1.45(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.