Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

6.270 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.556 5.594 5.527 5.556 93,035 +0.04(+0.69%)
Apr 27, 2023 5.594 5.594 5.508 5.518 76,442 -0.05(-0.85%)
Apr 26, 2023 5.480 5.651 5.480 5.565 130,760 +0.11(+2.09%)
Apr 25, 2023 5.518 5.527 5.452 5.452 91,612 -0.07(-1.20%)
Apr 24, 2023 5.565 5.603 5.518 5.518 94,938 -0.04(-0.68%)
Apr 21, 2023 5.461 5.556 5.423 5.556 129,860 +0.09(+1.74%)
Apr 20, 2023 5.461 5.497 5.442 5.461 24,608 +0.02(+0.35%)
Apr 19, 2023 5.480 5.480 5.423 5.442 55,658 -0.05(-0.86%)
Apr 18, 2023 5.584 5.584 5.485 5.489 42,893 -0.08(-1.36%)
Apr 17, 2023 5.613 5.613 5.532 5.565 85,136 -0.02(-0.34%)
Apr 14, 2023 5.660 5.660 5.575 5.584 58,563 -0.04(-0.64%)
Apr 13, 2023 5.668 5.672 5.592 5.620 118,867 -0.06(-1.00%)
Apr 12, 2023 5.696 5.696 5.658 5.677 41,527 -0.01(-0.17%)
Apr 11, 2023 5.592 5.695 5.592 5.686 128,579 +0.12(+2.21%)
Apr 10, 2023 5.611 5.620 5.564 5.564 85,707 -0.09(-1.59%)
Apr 06, 2023 5.677 5.696 5.639 5.653 103,906 -0.01(-0.25%)
Apr 05, 2023 5.658 5.677 5.601 5.668 80,667 +0.01(+0.17%)
Apr 04, 2023 5.649 5.668 5.592 5.658 144,220 +0.02(+0.33%)
Apr 03, 2023 5.686 5.686 5.592 5.639 183,739 -0.04(-0.67%)
Mar 31, 2023 5.545 5.715 5.526 5.677 260,243 +0.19(+3.44%)
Mar 30, 2023 5.422 5.507 5.422 5.488 67,703 +0.08(+1.40%)
Mar 29, 2023 5.431 5.431 5.394 5.413 75,905 +0.00(+0.00%)
Mar 28, 2023 5.394 5.413 5.384 5.413 69,896 +0.04(+0.70%)
Mar 27, 2023 5.403 5.431 5.359 5.375 111,741 -0.01(-0.18%)
Mar 24, 2023 5.375 5.413 5.337 5.384 198,977 +0.04(+0.71%)
Mar 23, 2023 5.375 5.375 5.299 5.346 218,520 +0.00(+0.00%)
Mar 22, 2023 5.309 5.384 5.290 5.346 305,937 +0.07(+1.25%)
Mar 21, 2023 5.375 5.375 5.280 5.280 194,375 -0.08(-1.41%)
Mar 20, 2023 5.356 5.375 5.328 5.356 110,534 +0.00(+0.00%)
Mar 17, 2023 5.365 5.384 5.318 5.356 166,415 +0.00(+0.00%)
Mar 16, 2023 5.337 5.441 5.337 5.356 190,659 +0.00(+0.00%)
Mar 15, 2023 5.365 5.375 5.328 5.356 92,597 -0.03(-0.49%)
Mar 14, 2023 5.345 5.382 5.312 5.382 153,614 +0.04(+0.70%)
Mar 13, 2023 5.345 5.363 5.326 5.345 91,003 +0.02(+0.35%)
Mar 10, 2023 5.363 5.392 5.326 5.326 110,079 -0.02(-0.35%)
Mar 09, 2023 5.345 5.382 5.335 5.345 146,643 +0.01(+0.18%)
Mar 08, 2023 5.316 5.335 5.302 5.335 82,757 +0.05(+0.89%)
Mar 07, 2023 5.307 5.307 5.288 5.288 109,266 -0.02(-0.35%)
Mar 06, 2023 5.335 5.345 5.288 5.307 157,520 -0.01(-0.18%)
Mar 03, 2023 5.326 5.335 5.288 5.316 152,203 +0.02(+0.36%)
Mar 02, 2023 5.354 5.354 5.288 5.298 136,920 -0.06(-1.05%)
Mar 01, 2023 5.411 5.411 5.354 5.354 76,574 -0.05(-0.87%)
Feb 28, 2023 5.392 5.420 5.363 5.401 93,624 +0.03(+0.53%)
Feb 27, 2023 5.392 5.420 5.363 5.373 85,287 +0.02(+0.35%)
Feb 24, 2023 5.335 5.354 5.316 5.354 127,484 +0.00(+0.00%)
Feb 23, 2023 5.401 5.415 5.345 5.354 111,846 -0.01(-0.18%)
Feb 22, 2023 5.373 5.411 5.363 5.363 95,714 -0.04(-0.70%)
Feb 21, 2023 5.429 5.429 5.345 5.401 143,443 -0.06(-1.03%)
Feb 17, 2023 5.486 5.505 5.448 5.458 102,853 -0.04(-0.68%)
Feb 16, 2023 5.552 5.552 5.486 5.495 93,930 -0.08(-1.35%)
Feb 15, 2023 5.552 5.589 5.542 5.570 189,284 -0.03(-0.50%)
Feb 14, 2023 5.636 5.636 5.561 5.599 72,109 -0.02(-0.34%)
Feb 13, 2023 5.674 5.679 5.608 5.618 138,596 -0.06(-1.13%)
Feb 10, 2023 5.757 5.757 5.663 5.682 108,144 -0.06(-0.98%)
Feb 09, 2023 5.775 5.813 5.710 5.738 138,035 +0.00(+0.00%)
Feb 08, 2023 5.757 5.757 5.700 5.738 128,898 +0.04(+0.66%)
Feb 07, 2023 5.663 5.747 5.644 5.700 185,840 +0.06(+1.00%)
Feb 06, 2023 5.663 5.672 5.597 5.644 155,768 -0.04(-0.66%)
Feb 03, 2023 5.691 5.691 5.635 5.682 167,205 -0.02(-0.41%)
Feb 02, 2023 5.710 5.728 5.700 5.705 111,959 +0.02(+0.41%)
Feb 01, 2023 5.682 5.693 5.644 5.682 128,984 +0.02(+0.33%)
Jan 31, 2023 5.653 5.695 5.653 5.663 125,763 +0.00(+0.00%)
Jan 30, 2023 5.616 5.682 5.616 5.663 133,673 +0.01(+0.17%)
Jan 27, 2023 5.672 5.682 5.625 5.653 83,845 -0.05(-0.82%)
Jan 26, 2023 5.691 5.728 5.672 5.700 149,739 +0.02(+0.33%)
Jan 25, 2023 5.710 5.757 5.644 5.682 110,381 -0.06(-0.98%)
Jan 24, 2023 5.700 5.775 5.682 5.738 134,157 +0.01(+0.16%)
Jan 23, 2023 5.700 5.738 5.691 5.728 111,511 +0.03(+0.49%)
Jan 20, 2023 5.616 5.710 5.616 5.700 91,240 +0.09(+1.67%)
Jan 19, 2023 5.569 5.663 5.569 5.607 184,870 +0.01(+0.17%)
Jan 18, 2023 5.578 5.625 5.578 5.597 147,530 +0.04(+0.67%)
Jan 17, 2023 5.597 5.616 5.560 5.560 104,782 -0.08(-1.33%)
Jan 13, 2023 5.616 5.649 5.588 5.635 73,439 +0.02(+0.37%)
Jan 12, 2023 5.577 5.614 5.558 5.614 39,957 +0.06(+1.01%)
Jan 11, 2023 5.549 5.567 5.534 5.558 42,493 +0.04(+0.68%)
Jan 10, 2023 5.511 5.535 5.511 5.521 78,008 +0.00(+0.00%)
Jan 09, 2023 5.511 5.539 5.502 5.521 84,718 +0.04(+0.68%)
Jan 06, 2023 5.455 5.493 5.409 5.483 219,894 +0.06(+1.03%)
Jan 05, 2023 5.418 5.446 5.362 5.427 360,199 +0.00(+0.00%)
Jan 04, 2023 5.427 5.463 5.409 5.427 93,300 +0.02(+0.35%)
Jan 03, 2023 5.465 5.465 5.371 5.409 123,797 +0.01(+0.17%)
Dec 30, 2022 5.371 5.455 5.324 5.399 399,676 -0.01(-0.17%)
Dec 29, 2022 5.306 5.409 5.296 5.409 388,217 +0.11(+2.12%)
Dec 28, 2022 5.296 5.334 5.250 5.296 241,753 +0.02(+0.35%)
Dec 27, 2022 5.222 5.324 5.222 5.278 566,175 +0.02(+0.36%)
Dec 23, 2022 5.278 5.296 5.240 5.259 253,457 -0.02(-0.35%)
Dec 22, 2022 5.268 5.306 5.241 5.278 281,076 +0.01(+0.18%)
Dec 21, 2022 5.306 5.334 5.268 5.268 312,180 -0.04(-0.70%)
Dec 20, 2022 5.334 5.352 5.296 5.306 262,302 -0.04(-0.70%)
Dec 19, 2022 5.334 5.371 5.315 5.343 261,865 +0.00(+0.00%)
Dec 16, 2022 5.371 5.380 5.315 5.343 180,572 -0.03(-0.52%)
Dec 15, 2022 5.352 5.427 5.350 5.371 204,375 -0.05(-0.86%)
Dec 14, 2022 5.455 5.605 5.380 5.418 133,830 -0.01(-0.17%)
Dec 13, 2022 5.511 5.530 5.409 5.427 177,856 +0.00(+0.03%)
Dec 12, 2022 5.407 5.435 5.388 5.425 134,427 +0.07(+1.22%)
Dec 09, 2022 5.435 5.435 5.351 5.360 716,020 -0.07(-1.37%)
Dec 08, 2022 5.509 5.518 5.369 5.435 977,716 -0.08(-1.52%)
Dec 07, 2022 5.500 5.556 5.490 5.518 188,731 +0.01(+0.17%)
Dec 06, 2022 5.481 5.528 5.481 5.509 194,121 +0.03(+0.51%)
Dec 05, 2022 5.472 5.500 5.444 5.481 117,400 +0.00(+0.00%)
Dec 02, 2022 5.490 5.518 5.453 5.481 234,109 -0.03(-0.51%)
Dec 01, 2022 5.518 5.565 5.490 5.509 236,431 +0.00(+0.00%)
Nov 30, 2022 5.407 5.528 5.407 5.509 342,831 +0.10(+1.89%)
Nov 29, 2022 5.407 5.449 5.397 5.407 348,264 -0.03(-0.51%)
Nov 28, 2022 5.369 5.435 5.369 5.435 271,964 +0.05(+0.86%)
Nov 25, 2022 5.388 5.425 5.369 5.388 104,744 +0.02(+0.35%)
Nov 23, 2022 5.314 5.369 5.314 5.369 269,002 +0.06(+1.05%)
Nov 22, 2022 5.230 5.314 5.230 5.314 165,793 +0.11(+2.15%)
Nov 21, 2022 5.249 5.304 5.183 5.202 816,586 -0.05(-0.89%)
Nov 18, 2022 5.249 5.253 5.193 5.249 246,257 +0.04(+0.71%)
Nov 17, 2022 5.174 5.267 5.174 5.211 318,024 +0.01(+0.18%)
Nov 16, 2022 5.165 5.230 5.150 5.202 174,077 +0.06(+1.08%)
Nov 15, 2022 5.118 5.174 5.118 5.146 231,523 +0.07(+1.47%)
Nov 14, 2022 5.100 5.118 5.053 5.072 105,501 -0.04(-0.87%)
Nov 11, 2022 5.089 5.153 5.052 5.116 160,957 +0.03(+0.55%)
Nov 10, 2022 4.996 5.089 4.894 5.089 201,706 +0.19(+3.98%)
Nov 09, 2022 4.903 4.931 4.857 4.894 309,303 +0.00(+0.00%)
Nov 08, 2022 4.912 4.931 4.875 4.894 151,872 -0.01(-0.19%)
Nov 07, 2022 4.885 4.922 4.875 4.903 187,034 +0.00(+0.00%)
Nov 04, 2022 4.903 4.940 4.857 4.903 198,028 +0.04(+0.76%)
Nov 03, 2022 4.866 4.940 4.861 4.866 358,549 -0.07(-1.50%)
Nov 02, 2022 4.931 4.959 4.903 4.940 322,085 -0.02(-0.37%)
Nov 01, 2022 5.033 5.033 4.950 4.959 531,882 -0.05(-0.93%)
Oct 31, 2022 5.024 5.107 4.977 5.005 263,481 -0.04(-0.74%)
Oct 28, 2022 4.996 5.056 4.940 5.042 256,760 +0.04(+0.74%)
Oct 27, 2022 5.042 5.046 4.950 5.005 217,662 -0.05(-0.92%)
Oct 26, 2022 5.079 5.098 5.033 5.051 235,483 -0.04(-0.73%)
Oct 25, 2022 5.098 5.153 5.061 5.089 236,492 -0.01(-0.18%)
Oct 24, 2022 5.107 5.116 4.987 5.098 274,322 -0.09(-1.79%)
Oct 21, 2022 5.153 5.209 5.107 5.191 84,669 +0.01(+0.18%)
Oct 20, 2022 5.144 5.218 5.144 5.181 181,941 -0.01(-0.18%)
Oct 19, 2022 5.265 5.265 5.098 5.191 112,025 -0.08(-1.58%)
Oct 18, 2022 5.283 5.311 5.265 5.274 125,684 -0.01(-0.18%)
Oct 17, 2022 5.367 5.371 5.283 5.283 84,160 -0.04(-0.70%)
Oct 14, 2022 5.348 5.390 5.292 5.320 91,646 -0.01(-0.17%)
Oct 13, 2022 5.265 5.339 5.173 5.330 145,165 +0.02(+0.35%)
Oct 12, 2022 5.422 5.422 5.311 5.311 224,701 -0.11(-2.04%)
Oct 11, 2022 5.366 5.431 5.320 5.422 130,161 +0.05(+0.86%)
Oct 10, 2022 5.385 5.394 5.256 5.376 215,881 +0.01(+0.17%)
Oct 07, 2022 5.357 5.413 5.334 5.366 149,982 +0.02(+0.34%)
Oct 06, 2022 5.283 5.348 5.283 5.348 84,194 +0.07(+1.40%)
Oct 05, 2022 5.274 5.330 5.200 5.274 285,853 -0.06(-1.04%)
Oct 04, 2022 5.283 5.357 5.283 5.330 193,755 +0.05(+0.87%)
Oct 03, 2022 5.265 5.366 5.210 5.283 192,609 +0.06(+1.24%)
Sep 30, 2022 5.173 5.228 5.173 5.219 142,987 +0.04(+0.71%)
Sep 29, 2022 5.256 5.306 5.164 5.182 184,843 -0.11(-2.09%)
Sep 28, 2022 5.283 5.330 5.256 5.293 213,976 +0.04(+0.70%)
Sep 27, 2022 5.283 5.283 5.256 5.256 73,135 -0.04(-0.70%)
Sep 26, 2022 5.302 5.320 5.270 5.293 184,364 -0.02(-0.35%)
Sep 23, 2022 5.348 5.352 5.278 5.311 180,167 -0.08(-1.54%)
Sep 22, 2022 5.413 5.428 5.394 5.394 102,724 -0.04(-0.68%)
Sep 21, 2022 5.431 5.459 5.431 5.431 55,220 -0.01(-0.17%)
Sep 20, 2022 5.449 5.459 5.413 5.440 84,574 -0.05(-0.84%)
Sep 19, 2022 5.542 5.542 5.459 5.486 310,672 -0.06(-1.16%)
Sep 16, 2022 5.532 5.560 5.532 5.551 70,841 -0.03(-0.50%)
Sep 15, 2022 5.634 5.634 5.579 5.579 71,915 -0.06(-1.14%)
Sep 14, 2022 5.606 5.652 5.606 5.643 103,479 +0.01(+0.16%)
Sep 13, 2022 5.634 5.667 5.634 5.634 52,846 -0.05(-0.81%)
Sep 12, 2022 5.735 5.744 5.671 5.680 118,652 -0.03(-0.48%)
Sep 09, 2022 5.698 5.739 5.689 5.707 69,696 +0.00(+0.00%)
Sep 08, 2022 5.781 5.790 5.698 5.707 133,728 -0.07(-1.27%)
Sep 07, 2022 5.771 5.799 5.735 5.781 75,513 +0.01(+0.16%)
Sep 06, 2022 5.817 5.845 5.726 5.771 108,738 -0.07(-1.26%)
Sep 02, 2022 5.799 5.891 5.735 5.845 262,649 +0.06(+1.11%)
Sep 01, 2022 5.845 5.845 5.781 5.781 116,958 -0.12(-2.02%)
Aug 31, 2022 5.799 5.909 5.753 5.900 413,857 +0.17(+2.88%)
Aug 30, 2022 5.817 5.836 5.735 5.735 159,941 -0.12(-2.04%)
Aug 29, 2022 5.891 5.891 5.817 5.854 110,101 -0.04(-0.62%)
Aug 26, 2022 5.964 5.973 5.891 5.891 62,681 -0.10(-1.68%)
Aug 25, 2022 5.964 6.001 5.937 5.992 113,642 +0.06(+1.08%)
Aug 24, 2022 5.973 5.983 5.927 5.927 88,351 -0.02(-0.31%)
Aug 23, 2022 5.900 5.946 5.900 5.946 45,407 +0.05(+0.78%)
Aug 22, 2022 5.946 5.973 5.882 5.900 91,867 -0.05(-0.77%)
Aug 19, 2022 6.019 6.019 5.946 5.946 103,015 -0.11(-1.82%)
Aug 18, 2022 5.992 6.083 5.973 6.056 153,611 +0.07(+1.23%)
Aug 17, 2022 6.010 6.047 5.937 5.983 202,267 -0.04(-0.61%)
Aug 16, 2022 6.120 6.120 6.010 6.019 228,954 -0.10(-1.65%)
Aug 15, 2022 6.120 6.157 6.120 6.120 105,863 -0.03(-0.45%)
Aug 12, 2022 6.166 6.170 6.120 6.148 81,242 -0.01(-0.15%)
Aug 11, 2022 6.175 6.294 6.111 6.157 194,054 +0.02(+0.30%)
Aug 10, 2022 6.129 6.152 6.120 6.138 68,345 +0.05(+0.75%)
Aug 09, 2022 6.129 6.157 6.093 6.093 127,062 -0.04(-0.60%)
Aug 08, 2022 6.102 6.129 6.102 6.129 115,129 +0.05(+0.75%)
Aug 05, 2022 6.129 6.129 6.047 6.084 122,000 -0.05(-0.89%)
Aug 04, 2022 6.129 6.144 6.089 6.138 228,734 +0.03(+0.45%)
Aug 03, 2022 6.111 6.130 6.084 6.111 115,545 +0.04(+0.60%)
Aug 02, 2022 6.093 6.120 6.038 6.075 262,544 +0.00(+0.00%)
Aug 01, 2022 6.084 6.138 6.047 6.075 143,957 +0.00(+0.00%)
Jul 29, 2022 6.084 6.120 6.029 6.075 145,265 +0.05(+0.91%)
Jul 28, 2022 5.956 6.020 5.956 6.020 109,330 +0.08(+1.38%)
Jul 27, 2022 5.947 5.956 5.892 5.938 94,204 +0.01(+0.15%)
Jul 26, 2022 5.910 5.983 5.892 5.928 123,564 +0.04(+0.62%)
Jul 25, 2022 5.901 5.919 5.864 5.892 83,254 +0.00(+0.00%)
Jul 22, 2022 5.883 5.938 5.864 5.892 82,693 +0.01(+0.16%)
Jul 21, 2022 5.892 5.892 5.869 5.883 24,935 +0.01(+0.16%)
Jul 20, 2022 5.874 5.892 5.846 5.874 62,251 +0.02(+0.31%)
Jul 19, 2022 5.864 5.938 5.846 5.855 57,292 -0.01(-0.16%)
Jul 18, 2022 5.892 5.892 5.828 5.864 113,557 -0.02(-0.31%)
Jul 15, 2022 5.919 5.947 5.846 5.883 76,798 +0.00(+0.00%)
Jul 14, 2022 5.938 5.938 5.737 5.883 116,699 -0.06(-1.08%)
Jul 13, 2022 5.910 5.956 5.892 5.947 33,504 +0.00(+0.00%)
Jul 12, 2022 5.910 5.956 5.910 5.947 92,383 +0.04(+0.62%)
Jul 11, 2022 5.901 5.947 5.838 5.910 122,551 +0.03(+0.46%)
Jul 08, 2022 5.819 5.938 5.801 5.883 257,636 +0.07(+1.25%)
Jul 07, 2022 5.892 5.938 5.783 5.810 110,778 -0.05(-0.93%)
Jul 06, 2022 5.883 5.947 5.865 5.865 140,130 +0.00(+0.00%)
Jul 05, 2022 5.738 5.865 5.680 5.865 175,893 +0.15(+2.54%)
Jul 01, 2022 5.692 5.756 5.692 5.719 176,969 +0.06(+1.13%)
Jun 30, 2022 5.710 5.710 5.619 5.656 271,464 -0.03(-0.48%)
Jun 29, 2022 5.619 5.683 5.574 5.683 175,636 +0.09(+1.63%)
Jun 28, 2022 5.610 5.628 5.556 5.592 159,157 +0.00(+0.00%)
Jun 27, 2022 5.647 5.647 5.537 5.592 208,464 -0.02(-0.32%)
Jun 24, 2022 5.647 5.665 5.528 5.610 213,654 +0.00(+0.00%)
Jun 23, 2022 5.756 5.781 5.610 5.610 229,740 -0.14(-2.37%)
Jun 22, 2022 5.619 5.819 5.574 5.747 482,340 +0.08(+1.44%)
Jun 21, 2022 5.656 5.692 5.537 5.665 254,248 +0.07(+1.30%)
Jun 17, 2022 5.628 5.719 5.556 5.592 168,296 +0.09(+1.65%)
Jun 16, 2022 5.592 6.083 5.474 5.501 458,456 -0.16(-2.89%)
Jun 15, 2022 5.701 5.728 5.619 5.665 115,622 -0.05(-0.80%)
Jun 14, 2022 5.738 5.756 5.674 5.710 173,281 -0.02(-0.32%)
Jun 13, 2022 5.765 5.801 5.683 5.728 150,333 -0.10(-1.72%)
Jun 10, 2022 5.865 5.874 5.779 5.828 147,581 -0.09(-1.53%)
Jun 09, 2022 5.964 5.964 5.901 5.919 69,748 -0.06(-1.06%)
Jun 08, 2022 6.000 6.000 5.919 5.982 150,634 -0.02(-0.30%)
Jun 07, 2022 5.955 6.000 5.928 6.000 104,933 +0.05(+0.76%)
Jun 06, 2022 6.000 6.019 5.946 5.955 123,977 -0.05(-0.75%)
Jun 03, 2022 6.000 6.055 5.982 6.000 115,100 -0.03(-0.45%)
Jun 02, 2022 6.046 6.073 6.000 6.028 183,220 -0.03(-0.45%)
Jun 01, 2022 6.073 6.082 6.009 6.055 108,559 +0.02(+0.30%)
May 31, 2022 6.037 6.055 5.973 6.037 180,627 -0.03(-0.45%)
May 27, 2022 5.991 6.082 5.973 6.064 131,037 +0.10(+1.67%)
May 26, 2022 5.928 6.009 5.923 5.964 140,221 +0.05(+0.76%)
May 25, 2022 5.756 5.919 5.756 5.919 155,092 +0.16(+2.83%)
May 24, 2022 5.684 5.756 5.675 5.756 111,135 +0.09(+1.60%)
May 23, 2022 5.620 5.706 5.620 5.666 171,129 +0.03(+0.48%)
May 20, 2022 5.629 5.675 5.593 5.638 139,368 +0.00(+0.00%)
May 19, 2022 5.593 5.647 5.593 5.638 64,321 +0.03(+0.48%)
May 18, 2022 5.684 5.684 5.584 5.611 110,861 -0.10(-1.74%)
May 17, 2022 5.738 5.756 5.688 5.711 87,961 -0.03(-0.47%)
May 16, 2022 5.729 5.756 5.666 5.738 103,057 +0.01(+0.16%)
May 13, 2022 5.756 5.792 5.720 5.729 76,814 -0.05(-0.94%)
May 12, 2022 5.774 5.819 5.729 5.783 136,783 +0.02(+0.31%)
May 11, 2022 5.801 5.855 5.756 5.765 113,970 -0.01(-0.16%)
May 10, 2022 5.837 5.882 5.765 5.774 85,229 -0.05(-0.93%)
May 09, 2022 5.918 5.942 5.765 5.828 166,123 -0.14(-2.27%)
May 06, 2022 5.864 5.999 5.864 5.963 120,674 +0.12(+2.00%)
May 05, 2022 5.828 5.882 5.765 5.846 114,327 +0.00(+0.00%)
May 04, 2022 5.819 5.846 5.783 5.846 103,912 +0.01(+0.15%)
May 03, 2022 5.864 5.873 5.819 5.837 73,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.