Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.940 +0.080 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.779 3.801 3.779 3.792 73,362 -0.00(-0.12%)
Apr 29, 2003 3.805 3.819 3.783 3.797 168,825 -0.02(-0.57%)
Apr 28, 2003 3.832 3.862 3.814 3.819 223,050 -0.03(-0.80%)
Apr 25, 2003 3.849 3.884 3.827 3.849 117,562 -0.00(-0.11%)
Apr 24, 2003 3.819 3.862 3.819 3.854 86,805 +0.04(+0.92%)
Apr 23, 2003 3.810 3.832 3.783 3.819 146,725 +0.02(+0.46%)
Apr 22, 2003 3.761 3.810 3.761 3.801 95,690 +0.02(+0.46%)
Apr 21, 2003 3.792 3.792 3.757 3.783 99,791 -0.01(-0.23%)
Apr 17, 2003 3.761 3.792 3.761 3.792 68,122 +0.02(+0.46%)
Apr 16, 2003 3.735 3.779 3.735 3.775 156,294 +0.02(+0.58%)
Apr 15, 2003 3.779 3.797 3.740 3.753 119,157 -0.05(-1.27%)
Apr 14, 2003 3.753 3.801 3.753 3.801 175,432 -0.02(-0.46%)
Apr 11, 2003 3.801 3.827 3.775 3.819 185,457 +0.05(+1.28%)
Apr 10, 2003 3.740 3.770 3.735 3.770 131,916 -0.01(-0.23%)
Apr 09, 2003 3.744 3.805 3.744 3.779 105,487 +0.02(+0.47%)
Apr 08, 2003 3.709 3.766 3.696 3.761 97,968 +0.05(+1.42%)
Apr 07, 2003 3.678 3.722 3.678 3.709 173,610 +0.02(+0.60%)
Apr 04, 2003 3.718 3.718 3.687 3.687 125,992 -0.02(-0.59%)
Apr 03, 2003 3.700 3.722 3.691 3.709 102,525 -0.00(-0.12%)
Apr 02, 2003 3.731 3.744 3.700 3.713 176,571 -0.04(-0.94%)
Apr 01, 2003 3.753 3.788 3.726 3.748 163,585 -0.03(-0.70%)
Mar 31, 2003 3.757 3.779 3.709 3.775 169,281 +0.01(+0.23%)
Mar 28, 2003 3.731 3.805 3.713 3.766 231,480 +0.05(+1.42%)
Mar 27, 2003 3.709 3.731 3.704 3.713 92,728 +0.02(+0.59%)
Mar 26, 2003 3.665 3.722 3.643 3.691 131,916 -0.02(-0.47%)
Mar 25, 2003 3.696 3.722 3.696 3.709 101,614 +0.00(+0.00%)
Mar 24, 2003 3.652 3.709 3.630 3.709 129,182 +0.07(+1.93%)
Mar 21, 2003 3.621 3.665 3.608 3.639 146,269 -0.00(-0.12%)
Mar 20, 2003 3.568 3.656 3.568 3.643 182,039 +0.05(+1.34%)
Mar 19, 2003 3.612 3.621 3.533 3.595 272,490 -0.04(-1.09%)
Mar 18, 2003 3.661 3.682 3.634 3.634 100,247 -0.05(-1.31%)
Mar 17, 2003 3.682 3.696 3.661 3.682 88,627 -0.01(-0.36%)
Mar 14, 2003 3.704 3.731 3.678 3.696 170,876 +0.00(+0.00%)
Mar 13, 2003 3.691 3.700 3.682 3.696 146,497 +0.00(+0.00%)
Mar 12, 2003 3.731 3.753 3.691 3.696 123,714 -0.06(-1.52%)
Mar 11, 2003 3.779 3.792 3.753 3.753 128,726 -0.03(-0.70%)
Mar 10, 2003 3.761 3.783 3.735 3.779 105,487 +0.03(+0.82%)
Mar 07, 2003 3.713 3.766 3.696 3.748 159,256 +0.03(+0.71%)
Mar 06, 2003 3.700 3.722 3.691 3.722 92,045 -0.00(-0.12%)
Mar 05, 2003 3.766 3.801 3.713 3.726 187,280 -0.03(-0.70%)
Mar 04, 2003 3.696 3.766 3.696 3.753 236,492 +0.06(+1.54%)
Mar 03, 2003 3.665 3.696 3.652 3.696 139,662 +0.06(+1.57%)
Feb 28, 2003 3.652 3.722 3.639 3.639 298,691 -0.03(-0.72%)
Feb 27, 2003 3.661 3.704 3.661 3.665 139,207 +0.01(+0.36%)
Feb 26, 2003 3.634 3.669 3.634 3.652 69,033 -0.00(-0.12%)
Feb 25, 2003 3.612 3.656 3.612 3.656 119,157 +0.04(+1.22%)
Feb 24, 2003 3.612 3.639 3.603 3.612 112,550 -0.01(-0.36%)
Feb 21, 2003 3.586 3.647 3.586 3.625 152,649 +0.03(+0.73%)
Feb 20, 2003 3.577 3.617 3.577 3.599 103,209 +0.02(+0.61%)
Feb 19, 2003 3.560 3.595 3.555 3.577 114,828 +0.01(+0.37%)
Feb 18, 2003 3.595 3.625 3.564 3.564 74,957 -0.02(-0.61%)
Feb 14, 2003 3.542 3.599 3.542 3.586 111,411 +0.00(+0.12%)
Feb 13, 2003 3.643 3.643 3.582 3.582 152,193 -0.03(-0.73%)
Feb 12, 2003 3.586 3.621 3.582 3.608 91,361 +0.00(+0.12%)
Feb 11, 2003 3.603 3.621 3.599 3.603 109,816 -0.05(-1.32%)
Feb 10, 2003 3.630 3.674 3.630 3.652 148,092 +0.00(+0.00%)
Feb 07, 2003 3.652 3.674 3.625 3.652 151,054 +0.02(+0.48%)
Feb 06, 2003 3.599 3.643 3.599 3.634 67,894 +0.01(+0.24%)
Feb 05, 2003 3.599 3.634 3.599 3.625 80,425 +0.02(+0.49%)
Feb 04, 2003 3.634 3.647 3.608 3.608 385,724 -0.03(-0.72%)
Feb 03, 2003 3.573 3.643 3.560 3.634 271,123 +0.07(+1.97%)
Jan 31, 2003 3.560 3.582 3.555 3.564 147,181 -0.00(-0.12%)
Jan 30, 2003 3.551 3.586 3.551 3.568 92,956 +0.00(+0.12%)
Jan 29, 2003 3.542 3.599 3.542 3.564 176,799 +0.03(+0.74%)
Jan 28, 2003 3.507 3.542 3.494 3.538 180,217 +0.05(+1.38%)
Jan 27, 2003 3.459 3.489 3.445 3.489 129,410 +0.01(+0.25%)
Jan 24, 2003 3.485 3.498 3.463 3.481 101,842 -0.00(-0.13%)
Jan 23, 2003 3.472 3.507 3.467 3.485 84,982 -0.03(-0.75%)
Jan 22, 2003 3.445 3.511 3.445 3.511 56,047 +0.04(+1.27%)
Jan 21, 2003 3.450 3.511 3.450 3.467 172,015 +0.03(+0.77%)
Jan 17, 2003 3.415 3.463 3.410 3.441 166,775 +0.02(+0.51%)
Jan 16, 2003 3.424 3.463 3.424 3.424 103,436 -0.01(-0.26%)
Jan 15, 2003 3.441 3.467 3.432 3.432 50,123 -0.04(-1.14%)
Jan 14, 2003 3.406 3.472 3.406 3.472 141,029 +0.04(+1.15%)
Jan 13, 2003 3.454 3.503 3.428 3.432 137,384 -0.07(-1.88%)
Jan 10, 2003 3.450 3.507 3.450 3.498 101,158 +0.00(+0.00%)
Jan 09, 2003 3.489 3.542 3.476 3.498 143,080 -0.02(-0.50%)
Jan 08, 2003 3.498 3.533 3.476 3.516 116,423 +0.00(+0.00%)
Jan 07, 2003 3.577 3.577 3.494 3.516 175,204 -0.06(-1.72%)
Jan 06, 2003 3.524 3.577 3.516 3.577 97,285 +0.04(+0.99%)
Jan 03, 2003 3.507 3.542 3.507 3.542 52,401 +0.04(+1.00%)
Jan 02, 2003 3.533 3.577 3.507 3.507 138,295 -0.04(-0.99%)
Dec 31, 2002 3.467 3.560 3.467 3.542 210,747 +0.02(+0.62%)
Dec 30, 2002 3.467 3.542 3.467 3.520 185,913 +0.05(+1.52%)
Dec 27, 2002 3.459 3.511 3.441 3.467 272,490 +0.02(+0.51%)
Dec 26, 2002 3.432 3.459 3.406 3.450 57,642 +0.02(+0.64%)
Dec 24, 2002 3.428 3.441 3.397 3.428 66,072 +0.02(+0.51%)
Dec 23, 2002 3.415 3.441 3.384 3.410 288,894 +0.01(+0.39%)
Dec 20, 2002 3.415 3.432 3.384 3.397 179,989 -0.02(-0.64%)
Dec 19, 2002 3.424 3.437 3.402 3.419 97,968 -0.03(-0.76%)
Dec 18, 2002 3.424 3.445 3.371 3.445 210,975 +0.02(+0.64%)
Dec 17, 2002 3.358 3.441 3.358 3.424 232,163 +0.05(+1.56%)
Dec 16, 2002 3.358 3.393 3.358 3.371 189,330 -0.03(-0.90%)
Dec 13, 2002 3.419 3.441 3.371 3.402 117,107 -0.03(-0.77%)
Dec 12, 2002 3.459 3.467 3.406 3.428 153,788 +0.00(+0.13%)
Dec 11, 2002 3.454 3.454 3.410 3.424 120,524 -0.04(-1.14%)
Dec 10, 2002 3.445 3.489 3.445 3.463 91,817 -0.00(-0.13%)
Dec 09, 2002 3.489 3.511 3.441 3.467 130,777 -0.01(-0.38%)
Dec 06, 2002 3.476 3.511 3.467 3.481 160,167 +0.00(+0.00%)
Dec 05, 2002 3.454 3.489 3.432 3.481 99,335 +0.03(+0.76%)
Dec 04, 2002 3.489 3.498 3.454 3.454 90,450 -0.02(-0.51%)
Dec 03, 2002 3.402 3.494 3.402 3.472 157,661 +0.04(+1.02%)
Dec 02, 2002 3.445 3.467 3.428 3.437 122,802 -0.02(-0.63%)
Nov 29, 2002 3.459 3.476 3.450 3.459 69,717 +0.00(+0.13%)
Nov 27, 2002 3.450 3.476 3.428 3.454 150,826 +0.02(+0.51%)
Nov 26, 2002 3.362 3.450 3.362 3.437 177,027 +0.07(+2.09%)
Nov 25, 2002 3.445 3.445 3.362 3.366 158,800 -0.06(-1.67%)
Nov 22, 2002 3.402 3.445 3.402 3.424 92,273 -0.02(-0.64%)
Nov 21, 2002 3.467 3.467 3.388 3.445 127,131 +0.02(+0.64%)
Nov 20, 2002 3.476 3.485 3.406 3.424 318,285 -0.02(-0.64%)
Nov 19, 2002 3.397 3.467 3.393 3.445 182,495 +0.04(+1.16%)
Nov 18, 2002 3.437 3.445 3.380 3.406 227,606 +0.01(+0.26%)
Nov 15, 2002 3.388 3.419 3.388 3.397 125,081 -0.02(-0.64%)
Nov 14, 2002 3.415 3.450 3.402 3.419 254,491 -0.00(-0.13%)
Nov 13, 2002 3.428 3.467 3.402 3.424 255,858 -0.03(-0.76%)
Nov 12, 2002 3.511 3.511 3.432 3.450 157,661 -0.03(-0.88%)
Nov 11, 2002 3.485 3.507 3.476 3.481 103,892 -0.00(-0.13%)
Nov 08, 2002 3.419 3.485 3.380 3.485 142,624 +0.04(+1.28%)
Nov 07, 2002 3.467 3.507 3.432 3.441 129,637 -0.02(-0.51%)
Nov 06, 2002 3.489 3.489 3.424 3.459 81,564 -0.01(-0.25%)
Nov 05, 2002 3.402 3.494 3.402 3.467 105,487 +0.07(+1.94%)
Nov 04, 2002 3.450 3.467 3.397 3.402 176,344 -0.02(-0.51%)
Nov 01, 2002 3.415 3.494 3.397 3.419 123,714 -0.01(-0.26%)
Oct 31, 2002 3.410 3.481 3.410 3.428 62,426 +0.02(+0.64%)
Oct 30, 2002 3.393 3.428 3.380 3.406 130,093 +0.01(+0.39%)
Oct 29, 2002 3.182 3.406 3.182 3.393 439,265 -0.01(-0.39%)
Oct 28, 2002 3.424 3.467 3.393 3.406 75,185 -0.04(-1.27%)
Oct 25, 2002 3.366 3.485 3.366 3.450 184,318 +0.06(+1.68%)
Oct 24, 2002 3.345 3.476 3.345 3.393 131,460 +0.04(+1.18%)
Oct 23, 2002 3.353 3.380 3.336 3.353 153,332 -0.04(-1.04%)
Oct 22, 2002 3.358 3.432 3.358 3.388 174,065 -0.01(-0.39%)
Oct 21, 2002 3.380 3.467 3.380 3.402 267,705 -0.01(-0.39%)
Oct 18, 2002 3.511 3.511 3.384 3.415 224,872 -0.10(-2.75%)
Oct 17, 2002 3.533 3.542 3.467 3.511 226,695 -0.04(-0.99%)
Oct 16, 2002 3.538 3.590 3.538 3.546 87,260 -0.04(-0.98%)
Oct 15, 2002 3.639 3.656 3.555 3.582 193,887 -0.10(-2.74%)
Oct 14, 2002 3.665 3.682 3.647 3.682 95,918 +0.00(+0.00%)
Oct 11, 2002 3.744 3.744 3.669 3.682 76,780 -0.04(-1.06%)
Oct 10, 2002 3.731 3.788 3.713 3.722 105,943 -0.04(-1.17%)
Oct 09, 2002 3.805 3.819 3.757 3.766 82,704 -0.08(-2.05%)
Oct 08, 2002 3.810 3.854 3.810 3.845 138,523 +0.04(+0.92%)
Oct 07, 2002 3.841 3.841 3.788 3.810 73,362 +0.00(+0.00%)
Oct 04, 2002 3.858 3.858 3.797 3.810 59,920 -0.03(-0.80%)
Oct 03, 2002 3.858 3.862 3.819 3.841 59,920 +0.01(+0.23%)
Oct 02, 2002 3.858 3.880 3.832 3.832 128,270 -0.01(-0.34%)
Oct 01, 2002 3.862 3.876 3.819 3.845 100,475 -0.02(-0.45%)
Sep 30, 2002 3.854 3.867 3.823 3.862 95,690 +0.05(+1.27%)
Sep 27, 2002 3.797 3.819 3.788 3.814 158,345 +0.03(+0.70%)
Sep 26, 2002 3.819 3.819 3.788 3.788 89,311 +0.01(+0.35%)
Sep 25, 2002 3.783 3.792 3.775 3.775 37,592 +0.01(+0.35%)
Sep 24, 2002 3.775 3.805 3.761 3.761 75,641 -0.04(-1.04%)
Sep 23, 2002 3.805 3.810 3.766 3.801 136,245 +0.03(+0.70%)
Sep 20, 2002 3.810 3.810 3.761 3.775 1,572,059 -0.02(-0.46%)
Sep 19, 2002 3.797 3.819 3.757 3.792 134,194 +0.01(+0.35%)
Sep 18, 2002 3.836 3.836 3.775 3.779 129,865 -0.04(-1.03%)
Sep 17, 2002 3.841 3.841 3.779 3.819 81,792 +0.00(+0.00%)
Sep 16, 2002 3.823 3.845 3.779 3.819 93,184 +0.04(+1.05%)
Sep 13, 2002 3.827 3.827 3.766 3.779 86,121 -0.02(-0.46%)
Sep 12, 2002 3.779 3.810 3.757 3.797 72,223 +0.02(+0.58%)
Sep 11, 2002 3.819 3.819 3.748 3.775 97,057 -0.04(-1.04%)
Sep 10, 2002 3.819 3.827 3.805 3.814 52,857 +0.02(+0.58%)
Sep 09, 2002 3.862 3.862 3.779 3.792 146,042 -0.05(-1.26%)
Sep 06, 2002 3.854 3.854 3.814 3.841 77,008 +0.00(+0.11%)
Sep 05, 2002 3.836 3.841 3.819 3.836 63,793 +0.04(+0.92%)
Sep 04, 2002 3.823 3.836 3.797 3.801 118,246 +0.00(+0.12%)
Sep 03, 2002 3.827 3.827 3.797 3.797 79,058 -0.00(-0.12%)
Aug 30, 2002 3.788 3.814 3.788 3.801 95,462 +0.00(+0.00%)
Aug 29, 2002 3.766 3.801 3.761 3.801 124,169 +0.05(+1.29%)
Aug 28, 2002 3.722 3.761 3.704 3.753 148,092 +0.05(+1.30%)
Aug 27, 2002 3.726 3.757 3.704 3.704 136,473 -0.02(-0.47%)
Aug 26, 2002 3.731 3.735 3.709 3.722 91,589 +0.03(+0.71%)
Aug 23, 2002 3.753 3.753 3.687 3.696 112,778 -0.01(-0.36%)
Aug 22, 2002 3.761 3.770 3.709 3.709 136,928 -0.04(-0.94%)
Aug 21, 2002 3.766 3.770 3.744 3.744 74,046 +0.01(+0.24%)
Aug 20, 2002 3.775 3.810 3.735 3.735 64,249 -0.02(-0.47%)
Aug 16, 2002 3.783 3.788 3.731 3.753 61,971 -0.02(-0.58%)
Aug 15, 2002 3.797 3.841 3.753 3.775 111,639 -0.04(-1.15%)
Aug 14, 2002 3.797 3.827 3.797 3.819 40,554 +0.04(+1.05%)
Aug 13, 2002 3.854 3.854 3.779 3.779 197,304 -0.06(-1.60%)
Aug 12, 2002 3.797 3.841 3.775 3.841 63,338 +0.00(+0.11%)
Aug 07, 2002 3.819 3.849 3.819 3.836 50,579 +0.04(+1.04%)
Aug 06, 2002 3.797 3.854 3.792 3.797 82,248 -0.03(-0.80%)
Aug 05, 2002 3.819 3.876 3.819 3.827 92,500 +0.04(+0.93%)
Aug 02, 2002 3.731 3.841 3.731 3.792 107,538 +0.02(+0.46%)
Aug 01, 2002 3.775 3.779 3.757 3.775 40,326 +0.03(+0.70%)
Jul 31, 2002 3.748 3.775 3.735 3.748 65,160 +0.00(+0.00%)
Jul 30, 2002 3.740 3.761 3.740 3.748 114,600 +0.01(+0.23%)
Jul 29, 2002 3.674 3.761 3.674 3.740 146,725 +0.06(+1.67%)
Jul 26, 2002 3.687 3.722 3.678 3.678 93,412 +0.00(+0.12%)
Jul 25, 2002 3.687 3.704 3.647 3.674 80,197 +0.03(+0.84%)
Jul 24, 2002 3.731 3.740 3.643 3.643 169,281 -0.06(-1.66%)
Jul 23, 2002 3.731 3.753 3.704 3.704 145,586 +0.00(+0.00%)
Jul 22, 2002 3.757 3.757 3.696 3.704 153,332 -0.05(-1.40%)
Jul 19, 2002 3.713 3.792 3.713 3.757 131,232 +0.05(+1.30%)
Jul 17, 2002 3.757 3.783 3.696 3.709 121,435 -0.14(-3.54%)
Jul 12, 2002 3.841 3.867 3.810 3.845 82,704 +0.00(+0.00%)
Jul 11, 2002 3.862 3.862 3.841 3.845 86,577 -0.04(-1.02%)
Jul 10, 2002 3.915 3.915 3.871 3.884 119,385 -0.01(-0.34%)
Jul 09, 2002 3.911 3.911 3.898 3.898 77,463 +0.02(+0.57%)
Jul 08, 2002 3.906 3.906 3.876 3.876 61,515 -0.00(-0.11%)
Jul 05, 2002 3.898 3.902 3.876 3.880 55,819 -0.02(-0.45%)
Jul 04, 2002 3.933 3.933 3.889 3.898 79,742 +0.00(+0.00%)
Jul 03, 2002 3.933 3.933 3.889 3.898 79,742 +0.01(+0.23%)
Jul 02, 2002 3.915 3.946 3.889 3.889 102,069 -0.01(-0.23%)
Jul 01, 2002 3.876 3.928 3.841 3.898 186,596 +0.04(+0.91%)
Jun 28, 2002 3.862 3.884 3.849 3.862 83,843 +0.03(+0.69%)
Jun 27, 2002 3.814 3.862 3.797 3.836 165,408 +0.04(+1.04%)
Jun 26, 2002 3.814 3.814 3.779 3.797 91,361 +0.00(+0.00%)
Jun 25, 2002 3.788 3.819 3.775 3.797 112,550 +0.08(+2.13%)
Jun 21, 2002 3.792 3.810 3.718 3.718 147,636 -0.08(-2.08%)
Jun 20, 2002 3.766 3.814 3.766 3.797 77,919 +0.02(+0.58%)
Jun 19, 2002 3.775 3.814 3.775 3.775 78,375 -0.02(-0.46%)
Jun 18, 2002 3.779 3.814 3.753 3.792 96,601 +0.04(+1.17%)
Jun 17, 2002 3.783 3.788 3.722 3.748 48,300 +0.00(+0.12%)
Jun 14, 2002 3.766 3.814 3.713 3.744 137,840 +0.02(+0.47%)
Jun 12, 2002 3.748 3.788 3.726 3.726 114,600 -0.00(-0.12%)
Jun 11, 2002 3.753 3.753 3.731 3.731 103,892 -0.02(-0.58%)
Jun 10, 2002 3.740 3.770 3.740 3.753 85,438 -0.01(-0.35%)
Jun 07, 2002 3.788 3.792 3.757 3.766 80,425 +0.00(+0.00%)
Jun 06, 2002 3.770 3.783 3.753 3.766 97,285 +0.03(+0.70%)
Jun 05, 2002 3.775 3.775 3.722 3.740 92,728 +0.05(+1.31%)
May 31, 2002 3.700 3.731 3.691 3.691 61,059 +0.01(+0.24%)
May 28, 2002 3.669 3.682 3.669 3.682 35,314 +0.01(+0.36%)
May 27, 2002 3.691 3.691 3.665 3.669 76,780 +0.00(+0.00%)
May 24, 2002 3.691 3.691 3.665 3.669 76,780 -0.01(-0.24%)
May 23, 2002 3.674 3.687 3.652 3.678 83,159 +0.00(+0.12%)
May 22, 2002 3.713 3.722 3.661 3.674 158,573 -0.01(-0.36%)
May 21, 2002 3.718 3.718 3.678 3.687 106,854 -0.01(-0.24%)
May 20, 2002 3.682 3.709 3.669 3.696 84,754 +0.01(+0.36%)
May 17, 2002 3.656 3.713 3.656 3.682 105,943 -0.00(-0.12%)
May 16, 2002 3.687 3.718 3.678 3.687 94,095 -0.00(-0.12%)
May 15, 2002 3.696 3.709 3.674 3.691 83,843 +0.01(+0.36%)
May 14, 2002 3.661 3.718 3.661 3.678 73,818 -0.01(-0.24%)
May 13, 2002 3.713 3.722 3.643 3.687 133,055 -0.02(-0.47%)
May 10, 2002 3.691 3.709 3.669 3.704 104,120 -0.01(-0.24%)
May 09, 2002 3.713 3.722 3.687 3.713 93,867 +0.04(+1.20%)
May 08, 2002 3.731 3.731 3.665 3.669 95,462 -0.06(-1.65%)
May 07, 2002 3.753 3.753 3.731 3.731 62,882 +0.01(+0.35%)
May 06, 2002 3.722 3.753 3.718 3.718 125,309 +0.03(+0.71%)
May 03, 2002 3.669 3.722 3.669 3.691 156,066 +0.02(+0.60%)
May 02, 2002 3.661 3.718 3.656 3.669 137,840 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.