Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 44.47 45.30 43.25 43.72 294,869 -0.53(-1.19%)
Apr 29, 2015 43.83 45.82 43.73 44.24 1,704,420 -0.15(-0.33%)
Apr 28, 2015 42.23 44.39 41.86 44.39 229,712 +2.08(+4.92%)
Apr 27, 2015 42.70 44.11 42.23 42.31 232,174 -0.42(-0.98%)
Apr 24, 2015 42.37 42.87 41.73 42.73 181,102 +0.31(+0.73%)
Apr 23, 2015 41.31 42.46 41.31 42.42 249,863 +1.14(+2.75%)
Apr 22, 2015 41.42 41.80 41.19 41.28 169,166 -0.10(-0.25%)
Apr 21, 2015 41.25 41.74 40.91 41.38 209,574 -0.01(-0.03%)
Apr 20, 2015 40.89 41.68 40.58 41.40 121,935 +0.64(+1.56%)
Apr 17, 2015 41.22 41.47 40.14 40.76 182,312 -0.83(-2.01%)
Apr 16, 2015 41.16 41.78 40.84 41.60 120,476 +0.10(+0.23%)
Apr 15, 2015 41.24 41.85 40.71 41.50 160,288 +0.42(+1.02%)
Apr 14, 2015 41.45 41.78 40.51 41.08 164,681 -0.21(-0.51%)
Apr 13, 2015 41.12 41.79 40.95 41.30 207,863 -0.10(-0.25%)
Apr 10, 2015 41.67 41.87 40.85 41.40 180,877 -0.22(-0.52%)
Apr 09, 2015 42.32 42.38 41.19 41.62 229,556 -0.80(-1.88%)
Apr 08, 2015 41.74 42.89 40.93 42.41 314,240 +0.55(+1.32%)
Apr 07, 2015 40.31 42.00 39.81 41.86 300,262 +1.70(+4.24%)
Apr 06, 2015 38.92 40.81 38.92 40.16 269,429 +1.03(+2.64%)
Apr 02, 2015 39.79 39.12 39.12 39.12 139,692 -0.81(-2.03%)
Apr 01, 2015 41.89 42.22 39.81 39.93 164,586 -1.90(-4.54%)
Mar 31, 2015 39.81 42.16 39.05 41.83 345,160 +1.75(+4.37%)
Mar 30, 2015 39.68 40.20 39.56 40.08 119,969 +0.49(+1.23%)
Mar 27, 2015 39.42 39.70 38.72 39.59 80,537 +0.42(+1.08%)
Mar 26, 2015 38.79 39.71 38.70 39.17 118,900 +0.42(+1.09%)
Mar 25, 2015 38.45 39.19 38.18 38.75 169,039 +0.18(+0.47%)
Mar 24, 2015 38.50 38.59 38.01 38.57 142,704 +0.04(+0.10%)
Mar 23, 2015 38.66 38.92 37.83 38.53 276,007 -0.37(-0.94%)
Mar 20, 2015 39.57 39.57 38.65 38.89 449,815 -0.57(-1.45%)
Mar 19, 2015 39.93 39.96 39.29 39.46 166,014 -0.99(-2.44%)
Mar 18, 2015 39.57 41.07 38.67 40.45 325,479 +0.84(+2.12%)
Mar 17, 2015 38.01 39.97 36.47 39.61 771,707 +1.37(+3.59%)
Mar 16, 2015 40.45 40.50 38.01 38.24 333,924 -2.40(-5.89%)
Mar 13, 2015 40.64 41.03 39.88 40.63 254,573 -0.30(-0.74%)
Mar 12, 2015 41.62 42.05 40.61 40.94 205,737 -0.60(-1.44%)
Mar 11, 2015 40.73 41.65 40.44 41.53 182,911 +0.67(+1.65%)
Mar 10, 2015 40.11 41.12 39.61 40.86 207,945 +0.44(+1.08%)
Mar 09, 2015 40.34 40.91 40.16 40.42 211,409 +0.08(+0.21%)
Mar 06, 2015 41.78 42.45 40.25 40.34 185,800 -1.63(-3.89%)
Mar 05, 2015 41.42 43.65 41.33 41.97 177,805 +0.54(+1.30%)
Mar 04, 2015 42.08 42.15 41.13 41.43 149,886 -0.72(-1.71%)
Mar 03, 2015 40.38 42.30 40.33 42.15 234,074 +1.48(+3.65%)
Mar 02, 2015 42.35 42.89 40.45 40.67 167,600 -1.70(-4.02%)
Feb 27, 2015 42.30 42.98 42.03 42.37 196,105 +0.35(+0.83%)
Feb 26, 2015 43.40 43.70 41.46 42.02 444,950 -1.19(-2.76%)
Feb 25, 2015 44.02 44.58 42.70 43.21 322,254 -0.78(-1.78%)
Feb 24, 2015 43.92 44.29 43.61 44.00 230,577 -0.16(-0.36%)
Feb 23, 2015 45.46 45.55 43.85 44.16 368,207 -1.55(-3.39%)
Feb 20, 2015 43.76 46.10 43.38 45.71 229,050 +1.94(+4.43%)
Feb 19, 2015 43.12 44.17 42.66 43.77 143,198 +0.16(+0.37%)
Feb 18, 2015 43.34 44.21 42.73 43.61 133,818 -0.01(-0.01%)
Feb 17, 2015 44.33 44.52 43.23 43.61 129,202 -0.69(-1.55%)
Feb 13, 2015 43.54 44.30 44.30 44.30 234,222 +1.08(+2.50%)
Feb 12, 2015 41.85 43.71 41.74 43.22 198,262 +1.75(+4.23%)
Feb 11, 2015 41.28 42.20 40.53 41.47 275,829 -0.26(-0.62%)
Feb 10, 2015 41.78 41.78 40.46 41.73 185,909 -0.06(-0.14%)
Feb 09, 2015 43.17 43.52 41.55 41.78 245,996 -1.23(-2.87%)
Feb 06, 2015 43.29 44.15 41.93 43.02 111,760 -0.46(-1.06%)
Feb 05, 2015 42.64 44.27 41.92 43.48 315,584 +0.77(+1.80%)
Feb 04, 2015 44.05 44.90 41.86 42.71 326,103 -1.96(-4.40%)
Feb 03, 2015 45.32 45.90 43.67 44.67 464,801 -1.09(-2.39%)
Feb 02, 2015 44.27 46.16 42.93 45.76 863,434 +2.04(+4.67%)
Jan 30, 2015 42.77 44.44 42.06 43.72 266,739 +0.93(+2.18%)
Jan 29, 2015 41.10 43.36 40.90 42.79 286,073 +1.53(+3.72%)
Jan 28, 2015 42.26 42.56 41.14 41.26 167,541 -0.88(-2.09%)
Jan 27, 2015 42.92 43.39 41.68 42.14 176,791 -0.80(-1.86%)
Jan 26, 2015 43.07 43.95 42.74 42.94 225,858 -0.13(-0.31%)
Jan 23, 2015 43.40 43.98 42.85 43.07 190,724 -0.18(-0.41%)
Jan 22, 2015 41.97 43.46 41.45 43.25 222,436 +1.57(+3.77%)
Jan 21, 2015 41.10 42.36 40.50 41.68 228,011 +0.61(+1.48%)
Jan 20, 2015 40.84 42.06 40.03 41.07 320,252 +0.10(+0.23%)
Jan 16, 2015 40.73 41.72 40.02 40.97 293,543 +0.59(+1.46%)
Jan 15, 2015 40.22 41.48 38.87 40.38 339,827 +0.15(+0.38%)
Jan 14, 2015 38.92 40.46 38.53 40.23 388,407 +0.39(+0.99%)
Jan 13, 2015 40.95 41.62 39.38 39.84 439,064 -1.29(-3.13%)
Jan 12, 2015 42.33 42.59 40.59 41.12 291,195 -1.36(-3.21%)
Jan 09, 2015 42.26 42.90 41.43 42.49 297,577 +0.07(+0.16%)
Jan 08, 2015 42.33 43.12 41.91 42.42 359,807 +0.00(+0.00%)
Jan 07, 2015 44.40 44.77 41.70 42.42 564,320 -1.92(-4.33%)
Jan 06, 2015 45.90 46.76 44.29 44.34 415,734 -1.61(-3.51%)
Jan 05, 2015 46.11 46.77 45.28 45.95 358,708 -0.04(-0.10%)
Jan 02, 2015 45.21 46.16 45.16 45.99 217,335 +0.83(+1.84%)
Dec 31, 2014 45.82 45.16 45.16 45.16 354,658 -0.94(-2.04%)
Dec 30, 2014 45.74 48.03 45.25 46.10 181,016 +0.15(+0.32%)
Dec 29, 2014 45.66 46.13 44.73 45.96 184,391 +0.26(+0.57%)
Dec 26, 2014 45.28 46.29 44.67 45.70 86,578 -0.21(-0.46%)
Dec 24, 2014 44.67 45.90 45.90 45.90 120,953 +0.40(+0.88%)
Dec 23, 2014 45.53 45.68 44.87 45.51 326,074 -0.01(-0.03%)
Dec 22, 2014 43.12 45.69 42.49 45.52 649,863 +2.26(+5.22%)
Dec 19, 2014 46.65 46.65 43.15 43.26 1,297,138 -3.16(-6.82%)
Dec 18, 2014 49.79 49.80 45.18 46.42 823,726 -2.14(-4.41%)
Dec 17, 2014 45.42 49.38 44.74 48.57 768,477 +3.30(+7.30%)
Dec 16, 2014 44.23 46.51 43.35 45.26 691,528 +0.59(+1.32%)
Dec 15, 2014 45.18 46.44 43.13 44.67 394,658 -0.51(-1.12%)
Dec 12, 2014 45.81 46.32 44.19 45.18 608,519 -1.19(-2.56%)
Dec 11, 2014 46.12 47.53 45.15 46.37 1,043,961 +0.21(+0.45%)
Dec 10, 2014 45.59 46.58 45.25 46.16 637,321 +0.29(+0.64%)
Dec 09, 2014 46.37 46.62 45.44 45.87 357,211 -0.70(-1.51%)
Dec 08, 2014 47.44 48.12 45.97 46.57 585,999 -0.94(-1.99%)
Dec 05, 2014 46.38 48.16 46.27 47.52 452,611 +1.22(+2.63%)
Dec 04, 2014 46.72 49.30 46.27 46.30 441,311 -0.08(-0.16%)
Dec 03, 2014 46.23 47.10 45.89 46.37 306,228 +0.15(+0.32%)
Dec 02, 2014 44.21 46.56 43.90 46.23 395,014 +1.83(+4.11%)
Dec 01, 2014 45.65 45.97 43.06 44.40 435,859 -1.25(-2.74%)
Nov 28, 2014 45.28 46.92 44.39 45.65 465,811 -0.32(-0.70%)
Nov 26, 2014 46.74 45.97 45.97 45.97 333,842 -0.76(-1.63%)
Nov 25, 2014 46.19 47.27 46.01 46.74 681,784 +0.56(+1.21%)
Nov 24, 2014 47.93 48.07 45.40 46.18 1,005,151 -1.74(-3.64%)
Nov 21, 2014 48.79 51.02 46.96 47.92 11,017,964 +0.20(+0.43%)
Nov 20, 2014 47.04 48.47 46.97 47.72 1,595,400 +0.59(+1.25%)
Nov 19, 2014 47.17 47.86 46.48 47.13 1,137,922 +0.53(+1.14%)
Nov 18, 2014 46.42 48.07 46.35 46.60 785,814 +0.24(+0.52%)
Nov 17, 2014 44.73 46.64 44.66 46.35 458,121 +1.69(+3.79%)
Nov 14, 2014 44.13 45.38 43.72 44.66 433,377 +0.45(+1.02%)
Nov 13, 2014 43.44 44.78 43.19 44.21 272,858 +0.66(+1.51%)
Nov 12, 2014 42.40 43.76 41.96 43.55 228,503 +0.41(+0.96%)
Nov 11, 2014 42.93 43.81 42.28 43.14 334,659 +0.23(+0.53%)
Nov 10, 2014 41.34 42.94 41.28 42.91 364,893 +1.65(+4.00%)
Nov 07, 2014 40.99 42.01 40.99 41.26 197,257 +0.47(+1.15%)
Nov 06, 2014 40.26 41.22 39.79 40.79 269,554 +0.41(+1.02%)
Nov 05, 2014 40.85 40.85 39.63 40.38 224,887 +0.01(+0.02%)
Nov 04, 2014 40.77 41.24 40.05 40.38 351,418 -0.50(-1.23%)
Nov 03, 2014 39.54 41.55 39.53 40.88 296,352 +1.34(+3.38%)
Oct 31, 2014 39.77 40.46 38.69 39.54 175,727 -0.07(-0.18%)
Oct 30, 2014 39.64 39.98 39.21 39.61 301,966 -0.39(-0.97%)
Oct 29, 2014 39.80 40.53 39.23 40.00 144,722 +0.38(+0.95%)
Oct 28, 2014 38.79 39.62 38.55 39.62 349,415 +0.98(+2.53%)
Oct 27, 2014 39.23 39.28 38.30 38.64 201,591 -0.63(-1.61%)
Oct 24, 2014 39.84 40.26 38.87 39.28 205,088 -0.59(-1.49%)
Oct 23, 2014 39.97 40.38 39.64 39.87 205,732 +0.31(+0.79%)
Oct 22, 2014 39.71 40.40 39.51 39.56 167,246 -0.09(-0.22%)
Oct 21, 2014 39.80 41.18 39.51 39.65 183,955 -0.15(-0.38%)
Oct 20, 2014 39.96 39.96 38.90 39.80 261,356 +0.15(+0.38%)
Oct 17, 2014 40.17 41.13 39.19 39.65 412,070 -0.52(-1.29%)
Oct 16, 2014 37.46 41.08 37.40 40.16 411,335 +2.33(+6.17%)
Oct 15, 2014 36.92 37.94 36.10 37.83 445,827 +0.74(+2.01%)
Oct 14, 2014 37.82 38.12 36.21 37.09 552,992 -0.63(-1.68%)
Oct 13, 2014 39.90 39.95 37.40 37.72 309,359 -2.18(-5.46%)
Oct 10, 2014 41.43 41.55 38.27 39.90 769,105 -2.02(-4.82%)
Oct 09, 2014 41.69 42.25 40.97 41.92 256,055 +0.04(+0.09%)
Oct 08, 2014 42.54 42.54 40.98 41.88 304,691 -0.20(-0.48%)
Oct 07, 2014 41.92 42.75 41.69 42.08 247,246 +0.11(+0.25%)
Oct 06, 2014 42.57 43.22 41.62 41.97 228,292 -0.50(-1.18%)
Oct 03, 2014 42.55 43.39 42.00 42.47 239,899 -0.06(-0.13%)
Oct 02, 2014 41.90 42.72 41.30 42.53 238,745 +0.61(+1.46%)
Oct 01, 2014 42.60 43.36 41.87 41.92 357,130 -0.45(-1.06%)
Sep 30, 2014 41.92 42.78 41.30 42.37 342,016 +0.64(+1.54%)
Sep 29, 2014 40.11 41.82 40.08 41.72 185,934 +1.59(+3.96%)
Sep 26, 2014 39.07 40.21 38.36 40.13 117,384 +1.36(+3.50%)
Sep 25, 2014 39.08 39.09 38.02 38.78 213,654 +0.04(+0.11%)
Sep 24, 2014 39.29 39.31 38.67 38.73 200,798 -0.72(-1.82%)
Sep 23, 2014 39.87 40.05 39.19 39.45 302,565 -0.72(-1.79%)
Sep 22, 2014 41.34 41.80 39.12 40.17 635,072 -2.46(-5.77%)
Sep 19, 2014 37.34 42.77 37.31 42.63 1,173,726 +5.68(+15.38%)
Sep 18, 2014 35.98 36.97 35.60 36.95 222,725 +0.98(+2.71%)
Sep 17, 2014 35.76 35.98 35.61 35.97 109,399 +0.09(+0.26%)
Sep 16, 2014 35.44 36.10 35.44 35.88 138,217 +0.46(+1.29%)
Sep 15, 2014 35.47 36.05 34.84 35.42 93,590 +0.07(+0.19%)
Sep 12, 2014 36.20 36.52 35.08 35.35 315,963 -0.99(-2.72%)
Sep 11, 2014 37.14 37.22 36.11 36.34 163,014 -0.79(-2.12%)
Sep 10, 2014 37.30 37.37 37.01 37.13 347,498 -0.02(-0.05%)
Sep 09, 2014 37.04 37.27 36.74 37.15 293,182 +0.09(+0.25%)
Sep 08, 2014 36.92 37.14 36.60 37.05 354,399 -0.11(-0.30%)
Sep 05, 2014 36.70 37.17 36.66 37.17 1,053,243 +0.56(+1.54%)
Sep 04, 2014 36.54 36.73 36.49 36.60 234,545 +0.00(+0.00%)
Sep 03, 2014 36.68 36.69 36.68 36.60 251,802 +0.06(+0.15%)
Sep 02, 2014 36.84 36.84 36.29 36.55 149,892 -0.13(-0.36%)
Aug 29, 2014 36.49 36.68 36.68 36.68 79,109 +0.19(+0.51%)
Aug 28, 2014 36.55 36.91 36.28 36.49 102,095 -0.13(-0.36%)
Aug 27, 2014 35.67 36.69 35.63 36.62 263,265 +0.80(+2.24%)
Aug 26, 2014 35.46 35.97 35.32 35.82 404,680 +0.54(+1.54%)
Aug 25, 2014 35.17 35.46 35.17 35.28 481,888 +0.40(+1.15%)
Aug 22, 2014 35.07 35.20 34.70 34.88 135,599 -0.19(-0.54%)
Aug 21, 2014 35.35 35.35 34.84 35.07 229,618 -0.14(-0.41%)
Aug 20, 2014 34.85 35.40 34.77 35.21 317,975 +0.33(+0.95%)
Aug 19, 2014 34.79 34.91 34.56 34.88 184,595 +0.08(+0.22%)
Aug 18, 2014 35.07 35.07 34.26 34.80 171,876 +0.05(+0.14%)
Aug 15, 2014 34.42 34.90 34.36 34.75 140,790 +0.59(+1.72%)
Aug 14, 2014 34.27 34.71 33.84 34.16 178,913 +0.04(+0.13%)
Aug 13, 2014 33.65 34.17 33.34 34.12 242,388 +0.65(+1.94%)
Aug 12, 2014 33.54 33.59 33.17 33.47 101,266 -0.16(-0.47%)
Aug 11, 2014 32.79 33.73 32.79 33.63 181,037 +0.97(+2.97%)
Aug 08, 2014 32.74 32.76 32.10 32.66 51,779 +0.18(+0.54%)
Aug 07, 2014 32.56 32.86 32.14 32.48 72,619 -0.08(-0.23%)
Aug 06, 2014 32.31 32.72 31.87 32.56 112,899 +0.19(+0.60%)
Aug 05, 2014 33.20 33.39 32.14 32.36 102,449 -0.84(-2.53%)
Aug 04, 2014 32.94 33.22 32.91 33.20 218,228 +0.22(+0.66%)
Aug 01, 2014 32.41 33.24 31.94 32.98 165,936 +0.59(+1.82%)
Jul 31, 2014 32.17 32.63 31.61 32.39 216,353 +0.09(+0.29%)
Jul 30, 2014 32.60 32.86 31.79 32.30 106,174 -0.36(-1.11%)
Jul 29, 2014 32.89 33.25 32.44 32.66 104,277 -0.05(-0.15%)
Jul 28, 2014 32.69 32.97 32.33 32.71 111,583 +0.11(+0.34%)
Jul 25, 2014 34.39 34.39 32.58 32.60 114,322 +0.21(+0.65%)
Jul 24, 2014 32.97 32.97 32.26 32.39 146,050 -0.38(-1.15%)
Jul 23, 2014 33.08 33.12 32.65 32.77 106,820 -0.18(-0.54%)
Jul 22, 2014 32.87 33.13 32.63 32.95 387,762 +0.24(+0.73%)
Jul 21, 2014 32.11 32.79 32.11 32.71 305,431 +0.46(+1.41%)
Jul 18, 2014 31.99 32.39 31.99 32.25 297,105 +0.16(+0.50%)
Jul 17, 2014 32.20 32.51 31.96 32.09 127,873 -0.06(-0.17%)
Jul 16, 2014 31.96 32.15 31.63 32.15 122,731 +0.30(+0.93%)
Jul 15, 2014 31.92 32.00 31.35 31.85 132,463 +0.09(+0.27%)
Jul 14, 2014 31.93 32.00 31.47 31.77 153,968 -0.04(-0.14%)
Jul 11, 2014 31.62 31.93 31.41 31.81 126,939 +0.27(+0.86%)
Jul 10, 2014 31.77 31.81 31.42 31.54 92,080 -0.28(-0.87%)
Jul 09, 2014 31.44 31.85 31.40 31.81 70,326 +0.34(+1.08%)
Jul 08, 2014 31.56 31.81 31.24 31.48 124,203 -0.09(-0.27%)
Jul 07, 2014 31.62 31.78 31.41 31.56 106,968 +0.01(+0.04%)
Jul 03, 2014 31.66 31.55 31.55 31.55 32,806 -0.13(-0.41%)
Jul 02, 2014 32.18 32.26 31.61 31.68 75,168 -0.50(-1.55%)
Jul 01, 2014 31.93 32.28 31.71 32.18 157,623 +0.37(+1.16%)
Jun 30, 2014 31.86 31.97 31.59 31.81 132,914 -0.09(-0.27%)
Jun 27, 2014 31.21 32.11 31.21 31.89 209,894 +0.69(+2.21%)
Jun 26, 2014 31.44 31.65 31.15 31.20 317,247 -0.30(-0.96%)
Jun 25, 2014 31.28 31.64 31.19 31.51 181,527 +0.33(+1.05%)
Jun 24, 2014 30.60 31.22 30.60 31.18 272,709 +0.62(+2.04%)
Jun 23, 2014 29.99 30.68 29.95 30.56 669,639 +0.55(+1.83%)
Jun 20, 2014 31.14 31.68 29.26 30.01 8,312,644 -1.19(-3.83%)
Jun 19, 2014 31.38 31.67 30.92 31.20 280,355 -0.03(-0.10%)
Jun 18, 2014 31.40 31.58 30.99 31.24 219,250 -0.10(-0.33%)
Jun 17, 2014 31.40 31.49 30.98 31.34 431,278 -0.01(-0.04%)
Jun 16, 2014 30.31 31.35 30.17 31.35 360,729 +0.92(+3.01%)
Jun 13, 2014 30.74 30.74 29.96 30.44 830,018 -0.56(-1.81%)
Jun 12, 2014 31.54 31.86 30.89 31.00 228,751 -0.42(-1.35%)
Jun 11, 2014 31.50 31.72 31.19 31.42 168,079 -0.09(-0.29%)
Jun 10, 2014 31.76 31.92 31.42 31.51 311,872 -0.01(-0.04%)
Jun 06, 2014 31.09 31.58 30.79 31.53 414,532 +0.55(+1.77%)
Jun 05, 2014 31.02 31.69 30.87 30.98 310,874 -0.10(-0.34%)
Jun 04, 2014 31.35 31.55 30.92 31.08 217,470 -0.16(-0.51%)
Jun 03, 2014 31.70 31.77 31.09 31.24 160,531 -0.50(-1.59%)
Jun 02, 2014 31.93 32.36 31.64 31.75 175,443 -0.27(-0.85%)
May 30, 2014 32.05 32.37 31.74 32.02 286,822 -0.09(-0.27%)
May 29, 2014 32.37 32.57 31.87 32.10 228,746 -0.17(-0.52%)
May 28, 2014 32.34 32.39 31.99 32.27 145,020 +0.05(+0.15%)
May 27, 2014 32.28 32.39 32.03 32.22 123,904 -0.07(-0.21%)
May 23, 2014 32.63 32.29 32.29 32.29 304,356 -0.41(-1.24%)
May 22, 2014 32.60 32.72 32.44 32.70 46,070 +0.10(+0.30%)
May 21, 2014 32.40 32.63 32.40 32.60 72,287 +0.09(+0.28%)
May 20, 2014 32.02 32.62 32.02 32.50 128,047 +0.43(+1.34%)
May 19, 2014 32.18 32.45 31.97 32.07 98,103 -0.10(-0.33%)
May 16, 2014 32.09 32.25 31.84 32.18 126,283 +0.19(+0.60%)
May 15, 2014 32.01 32.02 31.48 31.99 160,997 +0.10(+0.31%)
May 14, 2014 31.51 31.98 31.25 31.89 136,083 +0.46(+1.47%)
May 13, 2014 31.02 31.64 30.66 31.43 168,848 +0.35(+1.13%)
May 12, 2014 30.72 31.16 30.51 31.08 212,755 +0.32(+1.04%)
May 09, 2014 30.81 31.04 30.59 30.76 242,142 -0.19(-0.62%)
May 08, 2014 31.57 31.65 30.89 30.95 339,852 -0.55(-1.76%)
May 07, 2014 31.76 31.79 31.47 31.50 239,689 -0.18(-0.58%)
May 06, 2014 31.89 32.02 31.64 31.69 121,913 -0.34(-1.08%)
May 05, 2014 31.58 32.10 31.58 32.03 268,204 +0.46(+1.46%)
May 02, 2014 32.04 32.07 31.56 31.57 164,329 -0.42(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.