Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (NY: EGO )

17.60 -0.88 (-4.76%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.27 10.51 10.03 10.03 54,921 -0.12(-1.19%)
Apr 29, 2004 9.390 10.43 9.390 10.15 239,097 +0.64(+6.75%)
Apr 28, 2004 9.832 10.03 9.511 9.511 192,747 -0.76(-7.42%)
Apr 27, 2004 10.35 10.55 10.19 10.27 145,352 -0.16(-1.54%)
Apr 26, 2004 10.47 10.63 10.35 10.43 43,010 +0.00(+0.00%)
Apr 23, 2004 10.71 10.75 10.35 10.43 36,630 -0.32(-2.99%)
Apr 22, 2004 10.55 10.96 10.55 10.75 49,414 +0.24(+2.29%)
Apr 21, 2004 10.43 10.71 10.27 10.51 152,952 -0.12(-1.13%)
Apr 20, 2004 11.52 11.52 10.63 10.63 88,362 -0.92(-7.99%)
Apr 19, 2004 11.52 11.68 11.36 11.56 70,271 +0.16(+1.41%)
Apr 16, 2004 10.96 11.48 10.96 11.40 131,646 +0.44(+4.03%)
Apr 15, 2004 10.39 11.12 10.39 10.96 71,567 +0.52(+5.00%)
Apr 14, 2004 10.55 10.88 10.27 10.43 107,500 -0.52(-4.76%)
Apr 13, 2004 10.84 11.00 10.55 10.96 148,466 -0.24(-2.15%)
Apr 12, 2004 11.24 11.28 11.08 11.20 48,766 -0.04(-0.36%)
Apr 08, 2004 11.32 11.32 11.12 11.24 84,998 -0.08(-0.71%)
Apr 07, 2004 11.44 11.52 11.04 11.32 99,052 -0.20(-1.74%)
Apr 06, 2004 11.52 11.72 11.44 11.52 38,474 +0.12(+1.06%)
Apr 05, 2004 11.64 11.76 11.40 11.40 56,840 -0.48(-4.05%)
Apr 02, 2004 11.84 11.92 11.64 11.88 76,326 -0.20(-1.66%)
Apr 01, 2004 11.80 12.44 11.80 12.08 224,669 +0.52(+4.51%)
Mar 31, 2004 11.12 11.60 11.12 11.56 222,251 +0.60(+5.49%)
Mar 30, 2004 11.12 11.28 10.92 10.96 117,791 -0.16(-1.44%)
Mar 29, 2004 11.44 11.44 10.71 11.12 215,723 +0.24(+2.21%)
Mar 26, 2004 11.72 11.72 10.79 10.88 174,332 -0.52(-4.58%)
Mar 25, 2004 11.52 11.76 11.36 11.40 36,057 -0.16(-1.39%)
Mar 24, 2004 11.56 11.76 11.40 11.56 41,440 -0.16(-1.37%)
Mar 23, 2004 11.60 11.84 11.48 11.72 40,642 +0.16(+1.39%)
Mar 22, 2004 12.24 12.24 11.56 11.56 95,190 -0.28(-2.37%)
Mar 19, 2004 12.44 12.44 11.72 11.84 70,271 -0.20(-1.67%)
Mar 18, 2004 11.84 12.12 11.68 12.04 104,460 +0.56(+4.89%)
Mar 17, 2004 11.60 11.60 11.24 11.48 69,997 -0.08(-0.69%)
Mar 16, 2004 11.72 11.88 11.44 11.56 40,094 +0.00(+0.00%)
Mar 15, 2004 11.84 11.84 11.44 11.56 50,012 +0.00(+0.00%)
Mar 12, 2004 11.64 11.64 11.24 11.56 79,366 -0.32(-2.70%)
Mar 11, 2004 11.64 12.00 11.48 11.88 58,036 +0.32(+2.78%)
Mar 10, 2004 12.40 12.40 11.56 11.56 115,399 -0.96(-7.69%)
Mar 09, 2004 12.84 12.84 11.80 12.52 130,276 -0.32(-2.50%)
Mar 08, 2004 12.64 12.96 12.48 12.84 72,987 +0.20(+1.59%)
Mar 05, 2004 12.52 12.68 12.36 12.64 51,357 +0.52(+4.30%)
Mar 04, 2004 11.56 12.32 11.48 12.12 80,562 +0.56(+4.86%)
Mar 03, 2004 11.88 11.88 11.36 11.56 41,390 -0.28(-2.37%)
Mar 02, 2004 11.92 11.92 11.48 11.84 46,473 -0.08(-0.67%)
Mar 01, 2004 12.24 12.24 11.56 11.92 58,011 +0.32(+2.77%)
Feb 27, 2004 11.56 11.76 11.52 11.60 59,730 +0.08(+0.70%)
Feb 26, 2004 11.44 11.80 11.28 11.52 47,071 -0.20(-1.71%)
Feb 25, 2004 12.04 12.16 11.44 11.72 71,268 -0.52(-4.26%)
Feb 24, 2004 12.08 12.32 12.04 12.24 43,508 +0.40(+3.39%)
Feb 23, 2004 12.48 12.48 11.80 11.84 57,338 -0.52(-4.22%)
Feb 20, 2004 12.56 12.56 11.92 12.36 82,307 -0.32(-2.53%)
Feb 19, 2004 12.84 12.88 12.44 12.68 69,947 -0.36(-2.77%)
Feb 18, 2004 13.04 13.40 12.84 13.04 196,884 -0.20(-1.51%)
Feb 17, 2004 13.40 13.40 13.12 13.24 127,410 -0.04(-0.30%)
Feb 13, 2004 13.32 13.48 12.84 13.28 151,781 +0.12(+0.91%)
Feb 12, 2004 12.84 13.44 12.64 13.16 258,508 +0.40(+3.14%)
Feb 11, 2004 12.32 12.84 12.08 12.76 108,546 +0.40(+3.25%)
Feb 10, 2004 12.60 12.64 12.36 12.36 89,184 -0.16(-1.28%)
Feb 09, 2004 12.52 12.72 12.24 12.52 56,889 +0.12(+0.97%)
Feb 06, 2004 12.04 12.44 12.04 12.40 100,597 +0.60(+5.10%)
Feb 05, 2004 11.36 11.88 11.36 11.80 44,056 +0.16(+1.38%)
Feb 04, 2004 11.72 11.88 11.40 11.64 64,714 -0.16(-1.36%)
Feb 03, 2004 11.12 11.84 11.12 11.80 142,411 +0.76(+6.91%)
Feb 02, 2004 11.04 11.04 10.63 11.04 84,799 -0.24(-2.14%)
Jan 30, 2004 11.28 11.28 10.88 11.28 74,756 +0.08(+0.72%)
Jan 29, 2004 11.64 11.64 10.92 11.20 116,097 -0.56(-4.78%)
Jan 28, 2004 11.36 11.96 11.24 11.76 187,166 +0.40(+3.53%)
Jan 27, 2004 10.79 11.44 10.59 11.36 131,721 +0.64(+5.99%)
Jan 26, 2004 11.24 11.44 10.63 10.71 97,931 -0.40(-3.61%)
Jan 23, 2004 11.24 11.52 10.96 11.12 102,391 -0.24(-2.12%)
Jan 22, 2004 12.08 12.08 11.36 11.36 131,721 -0.68(-5.67%)
Jan 21, 2004 12.64 12.64 11.84 12.04 128,780 -0.76(-5.96%)
Jan 20, 2004 12.32 12.84 12.16 12.80 140,443 +0.84(+7.05%)
Jan 16, 2004 11.24 12.08 11.24 11.96 107,699 +0.64(+5.67%)
Jan 15, 2004 11.20 11.36 10.43 11.32 223,871 -0.24(-2.08%)
Jan 14, 2004 12.04 12.08 11.44 11.56 308,421 -1.00(-7.99%)
Jan 13, 2004 12.52 13.04 12.28 12.56 108,571 -0.12(-0.95%)
Jan 12, 2004 13.16 13.16 12.56 12.68 108,422 -0.36(-2.77%)
Jan 09, 2004 12.92 13.52 12.88 13.04 71,666 -0.12(-0.91%)
Jan 08, 2004 13.04 13.16 12.80 13.16 92,200 +0.08(+0.61%)
Jan 07, 2004 13.36 13.36 12.88 13.08 103,488 -0.16(-1.21%)
Jan 06, 2004 13.84 13.84 13.20 13.24 102,989 -0.40(-2.94%)
Jan 05, 2004 13.80 13.88 13.48 13.64 129,279 +0.92(+7.26%)
Jan 02, 2004 12.76 13.00 12.56 12.72 51,133 -0.16(-1.25%)
Dec 31, 2003 13.20 13.20 12.60 12.88 87,565 -0.12(-0.93%)
Dec 30, 2003 13.08 13.20 12.92 13.00 94,841 +0.04(+0.31%)
Dec 29, 2003 13.04 13.08 12.64 12.96 148,741 +0.00(+0.00%)
Dec 26, 2003 12.40 13.08 12.36 12.96 72,264 +0.60(+4.87%)
Dec 24, 2003 11.84 12.40 11.84 12.36 51,582 +0.56(+4.76%)
Dec 23, 2003 12.04 12.32 11.72 11.80 125,840 -0.28(-2.33%)
Dec 22, 2003 12.20 12.40 12.12 12.08 124,046 -0.08(-0.66%)
Dec 19, 2003 12.80 12.80 12.20 12.16 99,600 -0.68(-5.31%)
Dec 18, 2003 12.44 12.80 12.32 12.84 107,126 +0.20(+1.59%)
Dec 17, 2003 12.20 12.72 12.12 12.64 128,207 +0.48(+3.96%)
Dec 16, 2003 12.68 12.68 12.08 12.16 115,723 -0.36(-2.88%)
Dec 15, 2003 12.44 12.88 12.44 12.52 190,604 +0.08(+0.65%)
Dec 12, 2003 12.48 12.92 12.32 12.44 140,941 -0.04(-0.32%)
Dec 11, 2003 12.00 12.64 11.68 12.48 287,365 +0.12(+0.97%)
Dec 10, 2003 13.08 13.28 12.28 12.36 256,191 -0.76(-5.81%)
Dec 09, 2003 15.65 15.65 13.04 13.12 144,479 -0.92(-6.57%)
Dec 08, 2003 14.37 14.45 13.64 14.05 173,286 +0.12(+0.86%)
Dec 05, 2003 13.44 14.05 13.44 13.93 142,012 +0.48(+3.58%)
Dec 04, 2003 13.60 13.93 13.44 13.44 203,737 -0.52(-3.74%)
Dec 03, 2003 14.21 14.29 13.97 13.97 287,688 -0.40(-2.79%)
Dec 02, 2003 14.37 14.77 14.37 14.37 210,340 -0.08(-0.56%)
Dec 01, 2003 14.73 14.97 14.21 14.45 294,043 -0.28(-1.91%)
Nov 28, 2003 14.73 14.93 14.61 14.73 91,352 +0.24(+1.66%)
Nov 26, 2003 14.21 14.69 14.21 14.49 178,294 +0.56(+4.03%)
Nov 25, 2003 13.56 14.05 13.56 13.93 186,891 +0.52(+3.89%)
Nov 24, 2003 14.21 14.21 13.32 13.40 208,870 -0.88(-6.18%)
Nov 21, 2003 14.53 14.73 14.25 14.29 131,522 -0.24(-1.66%)
Nov 20, 2003 15.13 15.13 13.97 14.53 284,150 -0.32(-2.16%)
Nov 19, 2003 15.13 15.13 14.53 14.85 213,031 -0.24(-1.60%)
Nov 18, 2003 14.85 15.45 14.81 15.09 284,898 +0.44(+3.01%)
Nov 17, 2003 14.37 14.65 14.05 14.65 284,673 +0.44(+3.11%)
Nov 14, 2003 13.93 14.21 13.84 14.21 252,528 +0.56(+4.12%)
Nov 13, 2003 14.21 14.21 14.01 13.64 172,264 -0.16(-1.16%)
Nov 12, 2003 13.08 14.05 13.08 13.80 216,445 +1.12(+8.86%)
Nov 11, 2003 12.72 13.04 12.72 12.68 63,966 -0.04(-0.32%)
Nov 10, 2003 13.08 13.40 12.72 12.72 177,422 -0.04(-0.31%)
Nov 07, 2003 11.72 12.72 11.48 12.76 220,557 +0.68(+5.65%)
Nov 06, 2003 12.76 12.76 12.04 12.08 228,930 -0.76(-5.94%)
Nov 05, 2003 13.16 13.28 12.84 12.84 108,123 -0.32(-2.44%)
Nov 04, 2003 13.16 13.36 13.04 13.16 113,370 +0.40(+3.14%)
Nov 03, 2003 13.52 13.16 12.76 12.76 167,070 -0.76(-5.64%)
Oct 31, 2003 13.72 13.72 12.68 13.52 304,334 -0.32(-2.32%)
Oct 30, 2003 14.49 14.73 13.84 13.84 240,093 -0.76(-5.22%)
Oct 29, 2003 13.72 14.61 13.64 14.61 205,282 +1.12(+8.33%)
Oct 28, 2003 13.52 13.52 13.12 13.48 154,048 -0.08(-0.59%)
Oct 27, 2003 13.48 13.80 13.04 13.56 171,940 +0.40(+3.05%)
Oct 24, 2003 13.04 13.52 12.88 13.16 235,085 +0.52(+4.13%)
Oct 23, 2003 12.44 12.76 12.08 12.64 120,208 +0.12(+0.96%)
Oct 22, 2003 12.32 12.60 12.08 12.52 265,859 +0.52(+4.35%)
Oct 21, 2003 11.88 12.44 11.92 12.00 500,471 +0.12(+1.01%)
Oct 20, 2003 11.80 11.92 11.64 11.88 108,447 +0.24(+2.07%)
Oct 17, 2003 11.40 11.64 11.32 11.64 111,537 +0.28(+2.47%)
Oct 16, 2003 11.24 11.56 11.24 11.36 115,823 +0.12(+1.07%)
Oct 15, 2003 11.32 11.36 11.12 11.24 162,870 -0.16(-1.41%)
Oct 14, 2003 11.48 11.48 11.08 11.40 114,726 -0.08(-0.70%)
Oct 13, 2003 11.00 11.48 11.00 11.48 109,792 +0.48(+4.38%)
Oct 10, 2003 10.63 11.04 10.63 11.00 81,933 +0.44(+4.18%)
Oct 09, 2003 10.55 10.55 10.11 10.55 102,840 -0.12(-1.13%)
Oct 08, 2003 10.63 10.79 10.47 10.67 60,503 +0.04(+0.38%)
Oct 07, 2003 10.43 10.79 10.43 10.63 72,588 +0.36(+3.52%)
Oct 06, 2003 10.15 10.43 10.11 10.27 68,626 +0.12(+1.19%)
Oct 03, 2003 10.23 10.47 9.952 10.15 162,770 -0.32(-3.07%)
Oct 02, 2003 9.792 10.51 9.631 10.47 129,254 +0.32(+3.16%)
Oct 01, 2003 10.39 10.39 10.03 10.15 77,223 -0.32(-3.07%)
Sep 30, 2003 10.51 10.88 10.43 10.47 61,549 +0.04(+0.39%)
Sep 29, 2003 10.35 10.63 9.992 10.43 72,389 +0.16(+1.56%)
Sep 26, 2003 10.35 10.19 9.511 10.27 164,988 -0.08(-0.78%)
Sep 25, 2003 11.16 11.16 10.23 10.35 140,816 -0.40(-3.73%)
Sep 24, 2003 10.71 10.84 10.59 10.75 99,252 +0.04(+0.38%)
Sep 23, 2003 10.92 10.92 10.59 10.71 88,163 -0.28(-2.56%)
Sep 22, 2003 11.32 11.40 10.84 11.00 132,518 +0.00(+0.00%)
Sep 19, 2003 10.59 11.12 10.84 11.00 153,400 +0.40(+3.79%)
Sep 18, 2003 10.63 10.67 10.47 10.59 119,610 -0.04(-0.38%)
Sep 17, 2003 10.31 10.59 10.11 10.63 114,876 +0.28(+2.71%)
Sep 16, 2003 9.992 10.39 9.872 10.35 140,019 +0.36(+3.61%)
Sep 15, 2003 9.390 9.992 9.350 9.992 106,478 +0.40(+4.18%)
Sep 12, 2003 9.511 9.832 9.431 9.591 111,013 +0.04(+0.42%)
Sep 11, 2003 9.752 10.03 9.471 9.551 152,080 -0.40(-4.03%)
Sep 10, 2003 10.15 10.23 9.671 9.952 98,604 -0.20(-1.98%)
Sep 09, 2003 10.59 10.79 10.03 10.15 141,439 -0.08(-0.78%)
Sep 08, 2003 10.59 10.59 10.15 10.23 102,890 -0.24(-2.30%)
Sep 05, 2003 10.71 10.71 10.43 10.47 113,729 -0.04(-0.38%)
Sep 04, 2003 10.03 10.55 9.952 10.51 112,608 +0.24(+2.34%)
Sep 03, 2003 10.23 10.31 9.711 10.27 138,474 -0.12(-1.16%)
Sep 02, 2003 10.43 10.59 10.23 10.39 149,712 -0.12(-1.15%)
Aug 29, 2003 10.27 10.67 10.15 10.51 171,616 +0.60(+6.07%)
Aug 28, 2003 9.631 10.03 9.511 9.912 194,118 +0.28(+2.92%)
Aug 27, 2003 9.310 9.631 9.310 9.631 117,716 +0.48(+5.26%)
Aug 26, 2003 9.069 9.270 8.748 9.150 137,502 +0.04(+0.44%)
Aug 25, 2003 9.190 9.310 8.949 9.110 54,697 -0.04(-0.44%)
Aug 22, 2003 9.230 9.390 8.949 9.150 104,808 -0.08(-0.87%)
Aug 21, 2003 9.390 9.591 8.909 9.230 137,801 -0.16(-1.71%)
Aug 20, 2003 9.390 9.551 9.190 9.390 122,999 +0.08(+0.86%)
Aug 19, 2003 8.989 9.350 8.668 9.310 98,180 +0.20(+2.20%)
Aug 18, 2003 8.989 9.190 8.829 9.110 88,835 -0.04(-0.44%)
Aug 15, 2003 9.110 9.150 9.110 9.150 13,032 +0.08(+0.88%)
Aug 14, 2003 9.310 9.310 8.909 9.069 86,717 +0.04(+0.44%)
Aug 13, 2003 8.708 9.069 8.508 9.029 80,787 +0.24(+2.74%)
Aug 12, 2003 8.949 8.949 8.748 8.789 68,950 -0.20(-2.23%)
Aug 11, 2003 9.029 9.029 8.668 8.989 138,225 +0.32(+3.70%)
Aug 08, 2003 8.628 8.789 8.548 8.668 91,900 +0.12(+1.41%)
Aug 07, 2003 8.829 8.829 8.227 8.548 156,017 -0.48(-5.33%)
Aug 06, 2003 8.668 9.270 8.668 9.029 185,247 +0.36(+4.17%)
Aug 05, 2003 8.508 8.748 8.347 8.668 67,654 +0.24(+2.86%)
Aug 04, 2003 8.347 8.628 8.347 8.427 25,267 +0.08(+0.96%)
Aug 01, 2003 8.307 8.588 8.187 8.347 72,813 +0.00(+0.00%)
Jul 31, 2003 8.427 8.588 8.267 8.347 63,618 -0.20(-2.35%)
Jul 30, 2003 8.066 8.548 8.066 8.548 97,383 +0.36(+4.41%)
Jul 29, 2003 8.026 8.347 7.866 8.187 65,162 +0.00(+0.00%)
Jul 28, 2003 8.427 8.628 8.146 8.187 164,614 -0.16(-1.92%)
Jul 25, 2003 8.588 8.588 8.106 8.347 175,130 +0.16(+1.96%)
Jul 24, 2003 8.467 8.467 8.026 8.187 121,355 -0.12(-1.45%)
Jul 23, 2003 8.066 8.427 8.066 8.307 121,404 +0.48(+6.15%)
Jul 22, 2003 7.705 7.946 7.625 7.825 22,053 +0.12(+1.56%)
Jul 21, 2003 7.464 7.705 7.424 7.705 39,471 +0.32(+4.35%)
Jul 18, 2003 7.504 7.504 7.264 7.384 13,605 -0.04(-0.54%)
Jul 17, 2003 7.223 7.424 7.223 7.424 18,290 +0.04(+0.54%)
Jul 16, 2003 7.585 7.585 7.223 7.384 22,925 -0.08(-1.08%)
Jul 15, 2003 7.946 7.946 7.344 7.464 47,296 -0.36(-4.62%)
Jul 14, 2003 7.705 7.946 7.544 7.825 56,491 +0.40(+5.41%)
Jul 11, 2003 7.585 7.585 7.384 7.424 24,071 -0.16(-2.12%)
Jul 10, 2003 7.585 7.705 7.223 7.585 25,890 -0.16(-2.07%)
Jul 09, 2003 7.866 7.986 7.625 7.745 30,126 -0.12(-1.53%)
Jul 08, 2003 8.026 8.146 7.665 7.866 48,392 -0.32(-3.92%)
Jul 07, 2003 7.544 8.187 7.424 8.187 79,292 +0.64(+8.51%)
Jul 03, 2003 7.544 7.745 7.504 7.544 25,143 +0.12(+1.62%)
Jul 02, 2003 7.665 7.745 7.264 7.424 86,967 -0.04(-0.54%)
Jul 01, 2003 7.183 7.544 7.063 7.464 139,047 +0.52(+7.51%)
Jun 30, 2003 6.782 7.103 6.782 6.943 29,902 +0.28(+4.22%)
Jun 27, 2003 6.902 6.902 6.621 6.662 25,317 +0.00(+0.00%)
Jun 26, 2003 6.702 6.782 6.541 6.662 25,940 -0.12(-1.78%)
Jun 25, 2003 6.742 7.063 6.662 6.782 42,038 +0.16(+2.42%)
Jun 24, 2003 6.742 6.742 6.461 6.621 29,927 -0.24(-3.51%)
Jun 23, 2003 7.023 7.023 6.782 6.862 20,209 -0.16(-2.29%)
Jun 20, 2003 6.822 7.063 6.782 7.023 58,983 +0.20(+2.94%)
Jun 19, 2003 6.902 7.183 6.782 6.822 64,365 -0.12(-1.73%)
Jun 18, 2003 6.902 6.943 6.782 6.943 78,768 -0.12(-1.70%)
Jun 17, 2003 6.742 7.063 6.702 7.063 159,705 +0.40(+6.02%)
Jun 16, 2003 6.983 6.983 6.621 6.662 33,017 -0.28(-4.05%)
Jun 13, 2003 6.581 6.943 6.501 6.943 70,894 +0.36(+5.49%)
Jun 12, 2003 6.581 6.581 6.501 6.581 17,891 +0.04(+0.61%)
Jun 11, 2003 6.381 6.541 6.381 6.541 8,871 +0.16(+2.52%)
Jun 10, 2003 6.461 6.461 6.220 6.381 19,187 -0.24(-3.64%)
Jun 09, 2003 6.501 6.621 6.220 6.621 33,366 +0.12(+1.85%)
Jun 06, 2003 6.501 6.501 6.341 6.501 22,402 -0.08(-1.22%)
Jun 05, 2003 6.300 6.621 6.300 6.581 31,198 +0.36(+5.81%)
Jun 04, 2003 6.220 6.260 6.140 6.220 64,764 +0.00(+0.00%)
Jun 03, 2003 6.381 6.381 5.979 6.220 138,025 +0.00(+0.00%)
Jun 02, 2003 6.381 6.421 6.140 6.220 47,520 -0.20(-3.12%)
May 30, 2003 6.180 6.421 6.060 6.421 9,818 +0.16(+2.56%)
May 29, 2003 6.060 6.421 5.979 6.260 28,108 +0.04(+0.65%)
May 28, 2003 6.100 6.220 6.020 6.220 25,018 -0.20(-3.12%)
May 27, 2003 6.822 6.822 6.381 6.421 41,166 -0.20(-3.03%)
May 23, 2003 6.662 6.822 6.581 6.621 22,352 +0.04(+0.61%)
May 22, 2003 6.260 6.581 6.260 6.581 50,984 +0.20(+3.14%)
May 21, 2003 6.020 6.381 6.020 6.381 92,324 +0.16(+2.58%)
May 20, 2003 6.501 6.662 5.939 6.220 96,510 -0.36(-5.49%)
May 19, 2003 6.621 6.702 6.381 6.581 87,290 +0.08(+1.23%)
May 16, 2003 6.461 6.621 6.421 6.501 29,628 +0.00(+0.00%)
May 15, 2003 6.581 6.702 6.341 6.501 24,395 -0.08(-1.22%)
May 14, 2003 6.541 6.782 6.501 6.581 30,326 +0.04(+0.61%)
May 13, 2003 6.742 6.742 6.501 6.541 38,375 -0.28(-4.12%)
May 12, 2003 6.943 6.983 6.662 6.822 92,872 +0.08(+1.19%)
May 09, 2003 6.421 6.822 6.421 6.742 60,129 +0.32(+5.00%)
May 08, 2003 6.421 6.541 6.300 6.421 59,805 +0.12(+1.91%)
May 07, 2003 6.461 6.461 6.140 6.300 48,816 -0.08(-1.26%)
May 06, 2003 6.020 6.381 5.859 6.381 50,435 +0.40(+6.71%)
May 05, 2003 5.899 5.979 5.859 5.979 27,037 +0.12(+2.05%)
May 02, 2003 5.698 5.899 5.698 5.859 11,338 +0.12(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.