Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Lang Lasalle Inc (NY: JLL )

270.50 -1.50 (-0.55%)
Streaming Delayed Price Updated: 11:35 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 96.19 98.19 95.94 97.69 455,250 +1.50(+1.56%)
Apr 28, 2011 96.76 97.56 95.40 96.19 805,448 -0.80(-0.83%)
Apr 27, 2011 99.10 99.10 92.20 96.99 1,363,466 -5.11(-5.00%)
Apr 26, 2011 101.64 102.83 101.42 102.09 331,872 +0.63(+0.62%)
Apr 25, 2011 102.13 102.17 100.67 101.46 199,348 -1.32(-1.28%)
Apr 21, 2011 101.36 102.89 100.35 102.78 234,899 +2.18(+2.16%)
Apr 20, 2011 99.52 100.61 98.34 100.61 202,544 +2.96(+3.03%)
Apr 19, 2011 99.48 99.89 97.09 97.65 343,272 -1.50(-1.51%)
Apr 18, 2011 100.14 100.43 98.47 99.15 253,298 -2.51(-2.47%)
Apr 15, 2011 101.04 102.47 101.00 101.66 239,023 +0.63(+0.62%)
Apr 14, 2011 99.63 101.18 99.48 101.03 314,664 +0.50(+0.49%)
Apr 13, 2011 100.19 100.91 99.41 100.53 323,586 +1.06(+1.06%)
Apr 12, 2011 98.72 99.99 98.57 99.47 355,785 +1.42(+1.45%)
Apr 11, 2011 98.40 99.12 97.54 98.05 125,090 -0.38(-0.39%)
Apr 08, 2011 99.47 100.14 97.83 98.43 148,454 -0.25(-0.25%)
Apr 07, 2011 99.55 100.13 98.27 98.68 229,095 -1.11(-1.11%)
Apr 06, 2011 100.37 100.57 98.75 99.78 120,208 -0.11(-0.11%)
Apr 05, 2011 98.86 100.30 98.86 99.90 189,743 +0.52(+0.53%)
Apr 04, 2011 99.01 99.83 98.65 99.37 191,637 +0.30(+0.30%)
Apr 01, 2011 96.09 100.18 95.95 99.08 520,124 +3.91(+4.11%)
Mar 31, 2011 94.31 95.22 94.01 95.17 304,992 +0.81(+0.86%)
Mar 30, 2011 95.93 96.18 94.29 94.36 351,136 -1.06(-1.11%)
Mar 29, 2011 95.99 96.69 94.57 95.41 268,109 -0.87(-0.90%)
Mar 28, 2011 96.85 96.95 96.23 96.28 285,605 -0.49(-0.50%)
Mar 25, 2011 96.30 98.16 95.92 96.77 261,421 +0.74(+0.78%)
Mar 24, 2011 94.36 96.47 93.21 96.03 213,128 +2.05(+2.18%)
Mar 23, 2011 94.02 94.23 92.49 93.97 160,024 -0.41(-0.43%)
Mar 22, 2011 95.65 95.95 93.99 94.38 152,218 -1.38(-1.44%)
Mar 21, 2011 95.50 95.85 94.94 95.77 220,795 +1.93(+2.05%)
Mar 18, 2011 93.39 94.40 92.98 93.84 352,258 +1.48(+1.60%)
Mar 17, 2011 92.98 92.99 91.59 92.36 186,774 +0.94(+1.03%)
Mar 16, 2011 91.65 92.54 90.62 91.42 515,105 -0.57(-0.62%)
Mar 15, 2011 91.21 92.79 91.03 91.99 310,578 -2.03(-2.16%)
Mar 14, 2011 94.56 95.47 93.16 94.02 304,424 -1.35(-1.42%)
Mar 11, 2011 90.75 95.98 90.37 95.38 578,005 +3.86(+4.22%)
Mar 10, 2011 93.48 93.53 90.62 91.51 218,338 -2.90(-3.07%)
Mar 09, 2011 92.27 94.67 91.79 94.41 258,113 +2.15(+2.33%)
Mar 08, 2011 91.01 93.29 91.00 92.27 175,082 +1.24(+1.36%)
Mar 07, 2011 92.72 93.44 89.87 91.03 176,322 -1.56(-1.69%)
Mar 04, 2011 94.28 94.45 91.65 92.59 154,890 -1.73(-1.83%)
Mar 03, 2011 93.82 94.94 92.93 94.32 352,052 +1.59(+1.72%)
Mar 02, 2011 91.68 93.75 91.67 92.72 221,491 +1.01(+1.10%)
Mar 01, 2011 94.22 94.28 90.82 91.71 245,437 -2.19(-2.34%)
Feb 28, 2011 93.47 94.90 93.06 93.91 227,837 +0.88(+0.94%)
Feb 25, 2011 90.83 93.30 90.68 93.03 219,465 +2.77(+3.07%)
Feb 24, 2011 90.94 91.82 89.12 90.26 265,976 -1.10(-1.20%)
Feb 23, 2011 92.73 93.94 90.18 91.36 294,738 -1.54(-1.65%)
Feb 22, 2011 95.57 95.76 92.70 92.90 302,802 -3.65(-3.78%)
Feb 18, 2011 97.57 97.79 96.02 96.55 245,436 -0.99(-1.02%)
Feb 17, 2011 97.60 98.17 97.10 97.54 240,925 -0.32(-0.33%)
Feb 16, 2011 97.42 98.28 96.99 97.87 277,757 +0.73(+0.76%)
Feb 15, 2011 95.71 97.83 95.71 97.13 517,127 +0.73(+0.76%)
Feb 14, 2011 95.99 96.92 95.64 96.40 437,205 +0.27(+0.28%)
Feb 11, 2011 95.94 97.15 95.47 96.13 407,853 +0.76(+0.80%)
Feb 10, 2011 93.85 95.93 93.70 95.37 307,152 +0.92(+0.97%)
Feb 09, 2011 93.61 94.59 93.41 94.45 440,846 +0.39(+0.42%)
Feb 08, 2011 93.05 94.22 92.94 94.06 351,899 +0.94(+1.01%)
Feb 07, 2011 92.54 93.64 90.76 93.12 491,150 +0.37(+0.40%)
Feb 04, 2011 93.41 93.78 92.01 92.74 416,115 -0.62(-0.66%)
Feb 03, 2011 93.14 93.63 92.69 93.36 465,443 +0.43(+0.46%)
Feb 02, 2011 89.44 95.20 89.44 92.93 1,115,996 +4.48(+5.06%)
Feb 01, 2011 85.44 89.01 84.77 88.46 589,974 +3.88(+4.59%)
Jan 31, 2011 83.61 85.20 83.33 84.58 301,136 +1.44(+1.73%)
Jan 28, 2011 84.99 85.36 82.91 83.13 284,808 -2.02(-2.38%)
Jan 27, 2011 84.89 85.53 84.03 85.16 374,010 +0.58(+0.69%)
Jan 26, 2011 84.35 84.74 83.87 84.58 221,525 +0.23(+0.27%)
Jan 25, 2011 83.61 84.56 83.61 84.35 351,312 +0.12(+0.15%)
Jan 24, 2011 84.85 84.91 83.92 84.22 454,550 -0.59(-0.70%)
Jan 21, 2011 84.71 85.40 84.58 84.81 317,465 +0.49(+0.58%)
Jan 20, 2011 84.77 85.47 84.27 84.33 382,330 -0.46(-0.54%)
Jan 19, 2011 85.51 86.25 84.52 84.79 445,653 -1.05(-1.22%)
Jan 18, 2011 83.38 85.86 83.38 85.83 599,165 +1.97(+2.34%)
Jan 14, 2011 82.40 83.87 82.30 83.87 524,615 +1.10(+1.33%)
Jan 13, 2011 83.01 83.59 82.28 82.77 299,760 -1.08(-1.29%)
Jan 12, 2011 84.88 85.01 83.40 83.85 215,313 -0.29(-0.34%)
Jan 11, 2011 84.20 85.02 83.45 84.14 409,279 +0.21(+0.25%)
Jan 10, 2011 83.52 84.21 82.72 83.93 546,447 +0.06(+0.07%)
Jan 07, 2011 84.06 84.28 83.05 83.87 450,717 -0.12(-0.15%)
Jan 06, 2011 82.93 85.46 82.51 83.99 878,701 +1.03(+1.24%)
Jan 05, 2011 80.42 83.15 80.14 82.96 462,255 +2.44(+3.03%)
Jan 04, 2011 82.46 82.53 79.34 80.52 378,742 -1.44(-1.76%)
Jan 03, 2011 80.78 82.33 80.78 81.96 528,682 +1.89(+2.36%)
Dec 31, 2010 80.84 81.36 80.07 80.07 171,278 -0.88(-1.08%)
Dec 30, 2010 80.95 81.80 80.90 80.95 122,673 -0.08(-0.09%)
Dec 29, 2010 80.52 81.55 80.52 81.03 225,807 +0.59(+0.74%)
Dec 28, 2010 81.08 82.06 80.29 80.43 360,175 -0.55(-0.68%)
Dec 27, 2010 80.82 81.11 80.46 80.99 169,589 -0.11(-0.14%)
Dec 23, 2010 82.07 82.17 81.07 81.10 220,058 -1.07(-1.30%)
Dec 22, 2010 81.78 82.32 81.28 82.17 282,904 +0.59(+0.73%)
Dec 21, 2010 81.10 81.78 80.61 81.58 208,054 +0.64(+0.79%)
Dec 20, 2010 80.48 81.16 79.78 80.94 266,289 +0.69(+0.86%)
Dec 17, 2010 79.63 81.10 79.44 80.25 614,151 +0.45(+0.56%)
Dec 16, 2010 78.47 79.92 77.10 79.80 329,434 +1.48(+1.89%)
Dec 15, 2010 77.63 78.80 77.51 78.33 436,200 +0.62(+0.80%)
Dec 14, 2010 77.26 78.48 77.26 77.71 471,762 +0.35(+0.46%)
Dec 13, 2010 77.07 77.77 76.62 77.35 485,755 +0.56(+0.73%)
Dec 10, 2010 76.33 76.94 75.53 76.79 528,318 +0.73(+0.95%)
Dec 09, 2010 77.27 77.93 75.80 76.06 540,348 -1.03(-1.34%)
Dec 08, 2010 78.75 78.97 76.89 77.09 375,256 -1.39(-1.77%)
Dec 07, 2010 81.15 81.15 78.38 78.49 352,710 -1.79(-2.23%)
Dec 06, 2010 80.81 81.02 79.44 80.28 236,696 -0.86(-1.06%)
Dec 03, 2010 78.15 81.45 78.13 81.14 418,978 +2.22(+2.82%)
Dec 02, 2010 76.69 78.96 76.69 78.92 353,830 +2.21(+2.89%)
Dec 01, 2010 77.53 77.93 76.05 76.70 483,263 +0.54(+0.71%)
Nov 30, 2010 75.95 77.42 75.71 76.16 1,393,977 -0.72(-0.93%)
Nov 29, 2010 75.76 77.09 75.00 76.88 506,141 +0.60(+0.79%)
Nov 26, 2010 75.84 76.73 75.55 76.27 91,998 -0.40(-0.52%)
Nov 24, 2010 75.21 76.68 76.68 76.68 281,148 +2.39(+3.21%)
Nov 23, 2010 73.74 75.03 73.74 74.29 329,530 -0.38(-0.51%)
Nov 22, 2010 75.46 76.12 74.39 74.67 771,230 -1.33(-1.75%)
Nov 19, 2010 77.02 77.65 75.98 76.00 475,870 -1.29(-1.67%)
Nov 18, 2010 77.05 78.69 76.99 77.29 257,936 +1.29(+1.69%)
Nov 17, 2010 76.63 77.72 75.58 76.00 506,368 -0.47(-0.61%)
Nov 16, 2010 78.70 78.79 76.00 76.47 288,234 -2.95(-3.71%)
Nov 15, 2010 80.03 81.67 79.38 79.41 202,054 -0.12(-0.16%)
Nov 12, 2010 81.05 81.64 79.30 79.54 278,032 -2.18(-2.66%)
Nov 11, 2010 81.28 82.38 81.09 81.71 182,553 -0.60(-0.73%)
Nov 10, 2010 80.56 82.41 80.15 82.31 240,239 +2.35(+2.94%)
Nov 09, 2010 82.85 82.85 79.63 79.97 406,942 -2.54(-3.08%)
Nov 08, 2010 81.99 82.76 81.55 82.51 261,737 +0.17(+0.21%)
Nov 05, 2010 80.70 82.47 80.25 82.34 507,058 +0.97(+1.19%)
Nov 04, 2010 78.22 81.38 77.95 81.37 608,841 +5.06(+6.63%)
Nov 03, 2010 75.74 76.34 74.41 76.31 369,141 +0.73(+0.97%)
Nov 02, 2010 74.87 75.65 74.27 75.57 281,234 +1.47(+1.98%)
Nov 01, 2010 74.65 75.23 73.27 74.11 356,375 -0.29(-0.38%)
Oct 29, 2010 73.35 74.57 73.34 74.39 369,209 +0.78(+1.06%)
Oct 28, 2010 75.54 75.64 73.34 73.61 702,938 -1.52(-2.03%)
Oct 27, 2010 79.01 79.70 73.28 75.14 1,571,059 -6.77(-8.26%)
Oct 25, 2010 80.91 82.41 80.44 81.90 495,930 +1.46(+1.81%)
Oct 22, 2010 80.61 80.79 79.98 80.44 340,207 -0.12(-0.15%)
Oct 21, 2010 80.60 82.04 79.81 80.57 324,528 +0.09(+0.11%)
Oct 20, 2010 79.60 80.78 78.84 80.48 834,633 +1.16(+1.47%)
Oct 19, 2010 79.66 81.71 78.88 79.32 384,008 -1.70(-2.09%)
Oct 18, 2010 81.02 81.37 80.05 81.02 437,925 +0.01(+0.01%)
Oct 15, 2010 83.22 83.62 80.93 81.01 491,469 -1.38(-1.68%)
Oct 14, 2010 84.19 84.39 81.96 82.39 401,416 -1.96(-2.33%)
Oct 13, 2010 82.67 85.53 82.67 84.35 619,460 +2.32(+2.82%)
Oct 12, 2010 81.01 82.20 79.87 82.03 268,601 +0.70(+0.86%)
Oct 11, 2010 81.01 81.78 80.29 81.34 300,226 +0.30(+0.36%)
Oct 08, 2010 81.04 81.53 78.58 81.04 528,831 +1.89(+2.38%)
Oct 07, 2010 81.40 81.40 78.90 79.16 517,827 -1.85(-2.28%)
Oct 06, 2010 80.47 81.57 80.15 81.01 410,872 +0.48(+0.59%)
Oct 05, 2010 80.73 81.34 80.20 80.53 1,994 +0.18(+0.23%)
Oct 04, 2010 81.75 82.05 80.24 80.35 642,334 -1.67(-2.03%)
Oct 01, 2010 82.02 83.26 81.63 82.02 455,986 -0.20(-0.24%)
Sep 30, 2010 82.22 83.59 81.37 82.21 1,399 -0.17(-0.21%)
Sep 29, 2010 83.03 83.03 82.06 82.39 1,483 -0.87(-1.04%)
Sep 28, 2010 82.67 83.94 81.73 83.25 3,114 +0.46(+0.55%)
Sep 27, 2010 81.17 83.31 81.15 82.80 666,425 +1.31(+1.60%)
Sep 24, 2010 79.02 81.59 79.02 81.49 423,496 +3.86(+4.97%)
Sep 23, 2010 77.67 79.43 76.79 77.63 783 -0.56(-0.72%)
Sep 22, 2010 79.05 79.88 77.79 78.19 236,285 -1.00(-1.26%)
Sep 21, 2010 78.38 79.81 77.76 79.19 365 +0.60(+0.76%)
Sep 20, 2010 77.81 78.62 77.56 78.59 369,438 +0.96(+1.24%)
Sep 17, 2010 77.63 78.45 77.06 77.63 263,823 +1.27(+1.66%)
Sep 15, 2010 76.36 76.69 75.77 76.36 323,548 -0.48(-0.62%)
Sep 14, 2010 77.59 78.15 76.80 76.84 694 -0.95(-1.23%)
Sep 13, 2010 77.59 78.18 77.31 77.79 248,587 +1.61(+2.11%)
Sep 10, 2010 76.67 77.04 76.08 76.18 228,155 -0.39(-0.51%)
Sep 09, 2010 79.78 79.78 76.03 76.57 1,068 -1.90(-2.42%)
Sep 08, 2010 77.48 78.59 77.24 78.47 6,732 +0.93(+1.20%)
Sep 07, 2010 76.16 78.09 76.16 77.54 2,026 +0.30(+0.38%)
Sep 03, 2010 76.24 77.85 76.08 77.24 390,884 +1.32(+1.73%)
Sep 02, 2010 74.83 75.99 74.33 75.93 1,142 +1.40(+1.88%)
Sep 01, 2010 73.46 74.79 72.91 74.53 614,525 +2.70(+3.75%)
Aug 31, 2010 71.78 72.32 70.07 71.83 1,526 +0.85(+1.19%)
Aug 30, 2010 73.01 73.29 70.95 70.98 240,662 -2.51(-3.41%)
Aug 27, 2010 73.49 73.55 70.57 73.49 459,950 +2.16(+3.03%)
Aug 26, 2010 74.27 74.74 71.28 71.32 1,067 -2.53(-3.42%)
Aug 25, 2010 71.44 74.18 71.44 73.85 1,071 +1.78(+2.47%)
Aug 24, 2010 72.24 73.19 70.99 72.07 748 -1.58(-2.15%)
Aug 23, 2010 75.33 75.72 73.62 73.65 397,976 -1.20(-1.60%)
Aug 20, 2010 73.19 75.03 72.35 74.85 401,242 +1.11(+1.50%)
Aug 19, 2010 74.97 75.09 73.60 73.74 294,240 -1.76(-2.34%)
Aug 18, 2010 74.55 76.23 73.44 75.51 133 +0.83(+1.11%)
Aug 17, 2010 73.42 75.03 73.03 74.68 2,437 +2.24(+3.09%)
Aug 16, 2010 71.56 73.11 71.31 72.44 202,006 +0.39(+0.54%)
Aug 13, 2010 72.05 72.43 71.25 72.05 409,995 +0.43(+0.60%)
Aug 12, 2010 71.05 72.19 70.84 71.62 329 -0.98(-1.35%)
Aug 11, 2010 73.57 74.53 72.17 72.60 413,174 -2.98(-3.95%)
Aug 10, 2010 76.34 77.08 75.14 75.58 511 -1.98(-2.56%)
Aug 09, 2010 76.48 77.69 75.92 77.57 265,665 +1.30(+1.70%)
Aug 06, 2010 76.27 76.52 74.74 76.27 250,118 +0.30(+0.39%)
Aug 05, 2010 75.71 76.92 75.49 75.97 224,916 -0.32(-0.42%)
Aug 04, 2010 76.41 76.99 75.95 76.30 1,426 +0.34(+0.45%)
Aug 03, 2010 75.97 76.72 75.19 75.95 2,847 -0.31(-0.41%)
Aug 02, 2010 75.39 76.34 74.46 76.27 866,683 +2.45(+3.32%)
Jul 30, 2010 73.82 75.06 72.18 73.82 684,336 +0.17(+0.23%)
Jul 29, 2010 76.24 76.37 72.10 73.65 317 -1.87(-2.47%)
Jul 28, 2010 75.52 77.67 72.61 75.52 591 +4.36(+6.12%)
Jul 27, 2010 71.16 72.30 70.03 71.16 2,367 +0.02(+0.03%)
Jul 26, 2010 66.56 71.23 66.12 71.14 776,886 +4.43(+6.64%)
Jul 23, 2010 64.73 66.73 64.11 66.71 332,492 +1.69(+2.59%)
Jul 22, 2010 62.94 65.14 62.07 65.02 1,429 +3.33(+5.39%)
Jul 21, 2010 63.25 63.83 61.60 61.70 534,093 -0.83(-1.33%)
Jul 20, 2010 61.01 62.88 60.44 62.53 2,285 +0.42(+0.68%)
Jul 19, 2010 63.08 63.08 60.89 62.11 500,827 -0.56(-0.90%)
Jul 16, 2010 62.67 64.93 62.60 62.67 280,490 -2.58(-3.96%)
Jul 15, 2010 65.44 65.55 64.55 65.25 246,590 -0.29(-0.44%)
Jul 14, 2010 65.21 66.15 64.87 65.54 239 -0.35(-0.54%)
Jul 13, 2010 65.12 66.29 64.51 65.89 429 +1.80(+2.81%)
Jul 12, 2010 63.97 64.95 63.10 64.09 188,253 -0.44(-0.68%)
Jul 09, 2010 64.53 64.57 63.08 64.53 227,944 +1.13(+1.79%)
Jul 08, 2010 63.82 65.16 61.84 63.39 320 -0.10(-0.15%)
Jul 07, 2010 59.64 63.64 59.38 63.49 845,819 +4.20(+7.09%)
Jul 06, 2010 59.29 62.45 58.92 59.29 3,528 -1.10(-1.82%)
Jul 02, 2010 60.38 62.69 59.96 60.38 475,841 -1.65(-2.66%)
Jul 01, 2010 62.51 63.64 60.99 62.03 633,555 -0.52(-0.84%)
Jun 30, 2010 63.22 64.46 62.33 62.56 1,230 -0.74(-1.17%)
Jun 29, 2010 63.30 65.59 63.00 63.30 483 -4.52(-6.66%)
Jun 25, 2010 67.82 67.90 64.52 67.82 1,265,249 +2.55(+3.91%)
Jun 24, 2010 66.43 66.90 65.01 65.26 381,224 -1.97(-2.93%)
Jun 23, 2010 66.87 68.23 65.87 67.23 332,748 +0.28(+0.41%)
Jun 22, 2010 69.51 69.80 66.80 66.96 699 -2.25(-3.25%)
Jun 21, 2010 71.70 71.70 68.81 69.21 267,730 -0.71(-1.02%)
Jun 18, 2010 69.92 70.24 68.90 69.92 411,273 +0.11(+0.16%)
Jun 17, 2010 70.45 70.69 68.53 69.81 298,890 -0.24(-0.34%)
Jun 16, 2010 69.61 71.01 69.60 70.05 410,707 -0.43(-0.61%)
Jun 15, 2010 68.30 70.87 67.94 70.47 1,448 +2.39(+3.51%)
Jun 14, 2010 67.90 69.90 67.59 68.08 420,464 +0.95(+1.42%)
Jun 11, 2010 66.10 67.61 65.99 67.13 395,369 -0.16(-0.24%)
Jun 10, 2010 65.83 67.40 65.61 67.29 798 +2.36(+3.64%)
Jun 09, 2010 63.84 67.01 63.69 64.93 686,277 +1.52(+2.41%)
Jun 08, 2010 63.99 64.49 61.88 63.40 1,558 -0.07(-0.11%)
Jun 07, 2010 67.05 67.71 63.41 63.47 774,258 -2.99(-4.50%)
Jun 04, 2010 66.46 70.99 66.25 66.46 789,280 -5.22(-7.29%)
Jun 03, 2010 71.70 73.57 71.25 71.69 470,517 -0.55(-0.77%)
Jun 02, 2010 69.37 72.27 68.39 72.24 661,642 +3.55(+5.18%)
Jun 01, 2010 69.71 71.17 68.52 68.68 378,383 -2.43(-3.42%)
May 28, 2010 71.11 72.43 70.68 71.11 432,049 -1.22(-1.69%)
May 27, 2010 70.22 72.39 69.60 72.33 732,566 +4.11(+6.02%)
May 26, 2010 69.21 71.32 67.85 68.23 584,662 -0.46(-0.67%)
May 25, 2010 68.04 68.81 65.03 68.68 129 -0.09(-0.12%)
May 24, 2010 67.98 70.70 67.64 68.77 662,777 +0.54(+0.80%)
May 21, 2010 65.76 68.92 64.49 68.23 672,507 +2.19(+3.32%)
May 20, 2010 67.11 68.33 66.02 66.03 743,442 -4.64(-6.57%)
May 19, 2010 71.19 72.48 69.86 70.68 596,162 -1.09(-1.51%)
May 18, 2010 74.11 74.71 71.64 71.76 48,890 -1.33(-1.83%)
May 17, 2010 72.78 73.40 70.11 73.10 425,005 +0.76(+1.05%)
May 14, 2010 72.33 75.69 71.69 72.33 420,169 -3.83(-5.03%)
May 13, 2010 75.96 77.45 75.81 76.16 410,114 -0.25(-0.32%)
May 12, 2010 75.71 76.80 75.68 76.41 592,210 +0.91(+1.21%)
May 11, 2010 76.19 76.68 74.55 75.50 845 +0.33(+0.44%)
May 10, 2010 73.11 75.27 73.00 75.16 718,055 +5.89(+8.51%)
May 07, 2010 72.23 73.62 69.12 69.27 1,181,607 +1.10(+1.61%)
May 06, 2010 75.21 76.59 66.38 68.17 1,265,057 -7.36(-9.74%)
May 05, 2010 75.94 77.17 75.29 75.53 693,133 -0.99(-1.29%)
May 04, 2010 76.58 77.26 75.34 76.52 630,513 -1.28(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.