Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Factset Research Systems Inc (NY: FDS )

404.26 -1.19 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.56 11.70 11.33 11.53 667,278 -0.06(-0.49%)
Apr 29, 2003 11.59 11.60 11.36 11.58 792,480 +0.04(+0.34%)
Apr 28, 2003 11.28 11.56 11.28 11.54 521,744 +0.26(+2.29%)
Apr 25, 2003 11.39 11.41 11.17 11.28 711,159 -0.15(-1.33%)
Apr 24, 2003 11.43 11.50 11.38 11.44 481,486 -0.07(-0.63%)
Apr 23, 2003 11.53 11.55 11.39 11.51 558,983 -0.01(-0.11%)
Apr 22, 2003 11.31 11.54 11.30 11.52 1,182,179 +0.16(+1.43%)
Apr 21, 2003 11.46 11.46 11.21 11.36 915,066 -0.09(-0.81%)
Apr 17, 2003 11.30 11.51 11.30 11.45 535,634 +0.15(+1.35%)
Apr 16, 2003 11.33 11.49 11.25 11.30 744,372 +0.02(+0.18%)
Apr 15, 2003 10.89 11.32 10.84 11.28 824,888 +0.37(+3.37%)
Apr 14, 2003 10.85 10.92 10.79 10.91 314,013 +0.06(+0.55%)
Apr 11, 2003 11.00 11.01 10.77 10.85 530,601 -0.03(-0.27%)
Apr 10, 2003 10.56 11.01 10.30 10.88 775,572 +0.30(+2.88%)
Apr 09, 2003 10.94 11.01 10.52 10.58 356,485 -0.36(-3.33%)
Apr 08, 2003 11.06 11.06 10.89 10.94 466,792 -0.02(-0.15%)
Apr 07, 2003 11.36 11.39 10.93 10.96 921,105 -0.14(-1.22%)
Apr 04, 2003 11.19 11.36 11.10 11.10 639,097 -0.10(-0.89%)
Apr 03, 2003 11.11 11.42 11.10 11.19 674,524 +0.10(+0.93%)
Apr 02, 2003 10.76 11.14 10.70 11.09 625,208 +0.57(+5.38%)
Apr 01, 2003 10.76 10.78 10.48 10.53 642,519 -0.22(-2.06%)
Mar 31, 2003 10.55 10.79 10.32 10.75 686,803 +0.12(+1.12%)
Mar 28, 2003 10.52 10.76 10.52 10.63 413,249 +0.03(+0.28%)
Mar 27, 2003 10.40 10.68 10.38 10.60 477,863 +0.00(+0.00%)
Mar 26, 2003 10.52 10.66 10.43 10.60 396,743 +0.08(+0.72%)
Mar 25, 2003 10.33 10.61 10.33 10.52 483,097 +0.16(+1.50%)
Mar 24, 2003 10.43 10.51 10.27 10.37 1,150,375 -0.51(-4.72%)
Mar 21, 2003 10.56 10.96 10.50 10.88 1,114,545 +0.32(+3.08%)
Mar 20, 2003 10.06 10.63 10.00 10.56 1,624,615 +0.38(+3.74%)
Mar 19, 2003 10.27 10.30 9.952 10.17 3,561,432 +0.87(+9.40%)
Mar 18, 2003 9.052 9.300 9.052 9.300 984,511 +0.32(+3.62%)
Mar 17, 2003 8.230 8.979 8.227 8.975 861,523 +0.65(+7.75%)
Mar 14, 2003 8.323 8.446 8.247 8.330 730,080 +0.03(+0.32%)
Mar 13, 2003 8.273 8.323 8.227 8.303 496,181 +0.12(+1.50%)
Mar 12, 2003 8.197 8.243 8.078 8.181 441,631 -0.00(-0.04%)
Mar 11, 2003 8.101 8.280 8.065 8.184 450,689 +0.09(+1.06%)
Mar 10, 2003 8.296 8.296 8.088 8.098 474,844 -0.24(-2.86%)
Mar 07, 2003 8.230 8.356 8.147 8.336 592,599 +0.02(+0.28%)
Mar 06, 2003 8.164 8.538 8.081 8.313 573,677 +0.07(+0.84%)
Mar 05, 2003 8.230 8.257 8.068 8.243 257,047 +0.05(+0.57%)
Mar 04, 2003 8.296 8.399 8.167 8.197 298,312 -0.10(-1.20%)
Mar 03, 2003 8.528 8.558 8.181 8.296 468,604 -0.18(-2.11%)
Feb 28, 2003 8.280 8.479 8.247 8.475 607,092 +0.20(+2.36%)
Feb 27, 2003 8.300 8.346 8.147 8.280 175,324 -0.02(-0.20%)
Feb 26, 2003 8.442 8.455 8.257 8.296 473,636 -0.17(-1.96%)
Feb 25, 2003 8.280 8.462 8.114 8.462 693,848 +0.16(+1.95%)
Feb 24, 2003 8.667 8.667 8.181 8.300 715,789 -0.37(-4.24%)
Feb 21, 2003 8.495 8.740 8.449 8.667 187,200 +0.19(+2.23%)
Feb 20, 2003 8.508 8.581 8.366 8.479 349,641 -0.03(-0.31%)
Feb 19, 2003 8.644 8.644 8.363 8.505 640,103 -0.07(-0.81%)
Feb 18, 2003 8.578 8.757 8.512 8.575 615,747 +0.06(+0.74%)
Feb 14, 2003 8.290 8.512 8.283 8.512 402,581 +0.12(+1.38%)
Feb 13, 2003 8.114 8.396 8.065 8.396 732,496 +0.28(+3.47%)
Feb 12, 2003 8.287 8.349 8.065 8.114 458,137 -0.21(-2.51%)
Feb 11, 2003 8.247 8.429 8.247 8.323 633,058 +0.00(+0.04%)
Feb 10, 2003 8.330 8.346 8.041 8.320 1,272,558 -0.05(-0.63%)
Feb 07, 2003 8.734 8.760 8.373 8.373 570,658 -0.34(-3.88%)
Feb 06, 2003 8.720 8.843 8.598 8.710 342,999 -0.01(-0.11%)
Feb 05, 2003 8.932 8.975 8.677 8.720 294,488 -0.11(-1.27%)
Feb 04, 2003 8.793 8.949 8.661 8.833 336,960 +0.02(+0.19%)
Feb 03, 2003 9.035 9.078 8.810 8.816 284,423 -0.19(-2.10%)
Jan 31, 2003 8.644 9.115 8.644 9.005 385,672 +0.31(+3.58%)
Jan 30, 2003 9.144 9.151 8.694 8.694 503,628 -0.43(-4.75%)
Jan 29, 2003 8.873 9.207 8.810 9.128 561,399 +0.21(+2.30%)
Jan 28, 2003 8.959 8.975 8.694 8.922 546,302 +0.03(+0.34%)
Jan 27, 2003 8.810 8.893 8.561 8.893 443,644 +0.00(+0.00%)
Jan 24, 2003 9.191 9.224 8.886 8.893 368,160 -0.27(-2.96%)
Jan 23, 2003 9.108 9.264 8.972 9.164 461,961 +0.11(+1.21%)
Jan 22, 2003 9.141 9.191 8.893 9.055 640,908 -0.13(-1.37%)
Jan 21, 2003 9.274 9.340 9.141 9.181 288,248 -0.10(-1.11%)
Jan 17, 2003 9.472 9.499 9.194 9.283 623,799 -0.20(-2.06%)
Jan 16, 2003 9.687 9.853 9.413 9.479 289,053 -0.13(-1.31%)
Jan 15, 2003 9.837 9.853 9.601 9.605 327,499 -0.26(-2.65%)
Jan 14, 2003 9.704 9.926 9.687 9.866 384,062 +0.13(+1.29%)
Jan 13, 2003 9.754 10.07 9.687 9.741 551,133 +0.07(+0.72%)
Jan 10, 2003 9.638 9.803 9.505 9.671 291,669 -0.04(-0.41%)
Jan 09, 2003 9.648 10.03 9.648 9.711 606,890 +0.10(+1.00%)
Jan 08, 2003 9.631 9.820 9.545 9.615 589,982 -0.05(-0.51%)
Jan 07, 2003 9.737 9.770 9.489 9.664 494,168 -0.01(-0.14%)
Jan 06, 2003 9.482 9.856 9.383 9.678 409,626 +0.25(+2.60%)
Jan 03, 2003 9.575 9.578 9.290 9.432 279,592 -0.14(-1.45%)
Jan 02, 2003 9.403 9.671 9.234 9.572 609,708 +0.21(+2.23%)
Dec 31, 2002 9.274 9.522 9.141 9.363 547,308 +0.09(+0.96%)
Dec 30, 2002 9.227 9.419 8.810 9.274 629,636 +0.05(+0.50%)
Dec 27, 2002 9.323 9.505 9.214 9.227 277,177 -0.18(-1.90%)
Dec 26, 2002 9.340 9.664 9.340 9.406 209,543 +0.12(+1.32%)
Dec 24, 2002 9.274 9.386 9.267 9.283 288,248 +0.01(+0.11%)
Dec 23, 2002 9.472 9.562 9.191 9.274 455,319 -0.21(-2.23%)
Dec 20, 2002 9.290 9.552 9.274 9.485 400,769 +0.21(+2.29%)
Dec 19, 2002 9.472 9.770 9.254 9.274 693,848 -0.20(-2.10%)
Dec 18, 2002 9.389 9.489 9.290 9.472 682,978 +0.08(+0.81%)
Dec 17, 2002 9.568 9.638 9.323 9.396 694,250 -0.17(-1.80%)
Dec 16, 2002 9.101 9.625 9.101 9.568 777,786 +0.46(+5.09%)
Dec 13, 2002 9.148 9.274 8.956 9.105 611,923 -0.18(-1.89%)
Dec 12, 2002 9.207 9.737 9.075 9.280 2,463,393 +0.44(+4.98%)
Dec 11, 2002 9.432 9.452 8.770 8.840 1,184,393 -0.59(-6.29%)
Dec 10, 2002 10.12 10.15 9.055 9.432 1,988,750 -0.68(-6.71%)
Dec 09, 2002 10.68 10.71 9.969 10.11 562,808 -0.60(-5.63%)
Dec 06, 2002 10.50 10.78 10.40 10.71 541,874 +0.03(+0.31%)
Dec 05, 2002 10.80 10.81 10.61 10.68 319,246 -0.01(-0.09%)
Dec 04, 2002 10.60 10.85 10.47 10.69 578,911 +0.09(+0.81%)
Dec 03, 2002 10.66 10.83 10.25 10.60 493,966 -0.05(-0.47%)
Dec 02, 2002 10.33 11.19 10.33 10.65 1,062,008 +0.42(+4.11%)
Nov 29, 2002 10.16 10.35 10.16 10.23 252,820 +0.09(+0.88%)
Nov 27, 2002 9.837 10.29 9.837 10.14 667,479 +0.37(+3.76%)
Nov 26, 2002 10.02 10.02 9.737 9.777 184,382 -0.27(-2.73%)
Nov 25, 2002 9.919 10.27 9.916 10.05 585,151 +0.18(+1.85%)
Nov 22, 2002 9.803 9.952 9.605 9.870 592,599 -0.02(-0.17%)
Nov 21, 2002 9.850 10.02 9.678 9.886 602,261 +0.12(+1.22%)
Nov 20, 2002 9.505 9.777 9.389 9.767 409,424 +0.26(+2.75%)
Nov 19, 2002 9.873 9.886 9.505 9.505 270,534 -0.40(-4.05%)
Nov 18, 2002 9.803 9.986 9.671 9.906 440,021 +0.10(+0.98%)
Nov 15, 2002 9.820 9.952 9.737 9.810 462,968 -0.04(-0.37%)
Nov 14, 2002 9.638 9.936 9.638 9.846 342,797 +0.26(+2.66%)
Nov 13, 2002 9.489 9.711 9.346 9.591 169,486 +0.10(+1.08%)
Nov 12, 2002 9.158 9.621 9.158 9.489 399,964 +0.36(+3.99%)
Nov 11, 2002 9.432 9.456 9.108 9.124 177,940 -0.31(-3.27%)
Nov 08, 2002 9.588 9.638 9.389 9.432 341,589 -0.16(-1.62%)
Nov 07, 2002 9.933 9.933 9.505 9.588 579,112 -0.34(-3.44%)
Nov 06, 2002 9.936 9.969 9.770 9.929 340,986 -0.00(-0.03%)
Nov 05, 2002 9.853 9.936 9.678 9.933 324,681 +0.04(+0.40%)
Nov 04, 2002 9.356 9.969 9.340 9.893 730,885 +0.58(+6.19%)
Nov 01, 2002 9.042 9.356 8.932 9.317 923,923 +0.26(+2.85%)
Oct 31, 2002 9.158 9.168 8.926 9.058 713,977 -0.10(-1.09%)
Oct 30, 2002 9.376 9.376 9.052 9.158 949,688 -0.22(-2.30%)
Oct 29, 2002 9.658 9.787 9.091 9.373 676,537 -0.30(-3.15%)
Oct 28, 2002 10.04 10.20 9.678 9.678 346,018 -0.21(-2.08%)
Oct 25, 2002 9.423 9.704 9.406 9.883 279,189 +0.38(+4.01%)
Oct 24, 2002 9.737 9.959 9.489 9.502 459,948 -0.17(-1.75%)
Oct 23, 2002 9.598 9.754 9.214 9.671 518,121 +0.09(+0.93%)
Oct 22, 2002 9.522 9.724 9.449 9.582 793,889 -0.02(-0.24%)
Oct 21, 2002 8.926 9.605 8.826 9.605 707,536 +0.66(+7.41%)
Oct 18, 2002 9.009 9.207 8.777 8.942 375,406 -0.10(-1.10%)
Oct 17, 2002 8.588 9.091 8.588 9.042 765,910 +0.70(+8.42%)
Oct 16, 2002 8.876 8.909 8.214 8.340 1,026,782 -0.67(-7.43%)
Oct 15, 2002 8.694 9.121 8.694 9.009 688,614 +0.47(+5.51%)
Oct 14, 2002 8.379 8.677 8.197 8.538 480,077 +0.12(+1.42%)
Oct 11, 2002 8.015 8.644 8.015 8.419 375,809 +0.56(+7.12%)
Oct 10, 2002 7.495 7.975 7.495 7.859 543,081 +0.37(+5.00%)
Oct 09, 2002 7.757 7.757 7.452 7.485 661,239 -0.29(-3.71%)
Oct 08, 2002 7.468 7.816 7.435 7.773 665,265 +0.34(+4.54%)
Oct 07, 2002 7.435 7.512 7.372 7.435 475,246 -0.04(-0.53%)
Oct 04, 2002 7.902 7.906 7.293 7.475 9,239,234 -0.43(-5.41%)
Oct 03, 2002 8.399 8.399 7.902 7.902 914,462 -0.52(-6.14%)
Oct 02, 2002 9.257 9.257 8.330 8.419 1,131,051 -0.84(-9.05%)
Oct 01, 2002 8.843 9.257 8.701 9.257 849,647 +0.46(+5.27%)
Sep 30, 2002 8.777 8.830 8.346 8.793 820,258 +0.02(+0.19%)
Sep 27, 2002 8.926 9.042 8.707 8.777 332,733 -0.17(-1.85%)
Sep 26, 2002 8.744 9.207 8.595 8.942 727,262 +0.25(+2.86%)
Sep 25, 2002 8.386 8.770 8.283 8.694 685,998 +0.35(+4.21%)
Sep 24, 2002 8.532 8.578 8.273 8.343 915,267 -0.24(-2.78%)
Sep 23, 2002 8.561 8.694 8.479 8.581 1,131,655 -0.01(-0.15%)
Sep 20, 2002 8.369 8.777 8.313 8.595 20,129 +0.28(+3.39%)
Sep 19, 2002 8.611 8.677 8.114 8.313 1,340,393 -0.30(-3.46%)
Sep 18, 2002 8.296 8.810 8.151 8.611 1,627,635 +0.32(+3.83%)
Sep 17, 2002 7.783 8.330 7.770 8.293 3,295,930 +0.87(+11.74%)
Sep 16, 2002 7.647 7.737 7.422 7.422 1,398,767 -0.19(-2.52%)
Sep 13, 2002 7.733 7.747 7.604 7.614 558,782 -0.12(-1.54%)
Sep 12, 2002 7.786 7.882 7.730 7.733 407,411 -0.05(-0.68%)
Sep 11, 2002 7.836 7.836 7.677 7.786 319,448 -0.04(-0.51%)
Sep 10, 2002 7.969 8.131 7.747 7.826 749,605 -0.14(-1.79%)
Sep 09, 2002 7.803 7.998 7.651 7.969 342,797 +0.17(+2.17%)
Sep 06, 2002 7.783 7.899 7.604 7.800 332,330 +0.10(+1.29%)
Sep 05, 2002 7.733 7.733 7.449 7.700 364,738 -0.06(-0.81%)
Sep 04, 2002 7.588 7.849 7.482 7.763 1,549,936 +0.21(+2.76%)
Sep 03, 2002 8.197 8.197 7.502 7.555 677,946 -0.66(-8.02%)
Aug 30, 2002 8.141 8.330 8.124 8.214 181,966 +0.07(+0.89%)
Aug 29, 2002 8.088 8.207 8.035 8.141 272,346 +0.03(+0.41%)
Aug 28, 2002 8.147 8.280 7.995 8.108 1,952,517 -0.06(-0.69%)
Aug 27, 2002 8.379 8.379 8.118 8.164 481,688 -0.22(-2.57%)
Aug 26, 2002 8.177 8.412 8.098 8.379 227,458 +0.20(+2.47%)
Aug 23, 2002 8.710 8.710 8.094 8.177 421,904 -0.57(-6.48%)
Aug 22, 2002 8.545 8.763 8.479 8.744 267,313 +0.20(+2.33%)
Aug 21, 2002 8.220 8.545 8.177 8.545 383,861 +0.32(+3.95%)
Aug 20, 2002 8.207 8.237 8.015 8.220 293,078 +0.34(+4.29%)
Aug 16, 2002 7.627 7.932 7.568 7.882 617,156 +0.26(+3.39%)
Aug 15, 2002 7.419 7.743 7.369 7.624 701,094 +0.22(+2.91%)
Aug 14, 2002 7.204 7.425 7.005 7.409 691,231 +0.21(+2.90%)
Aug 13, 2002 7.346 7.495 7.200 7.200 285,027 -0.15(-1.98%)
Aug 12, 2002 7.392 7.392 7.160 7.346 764,903 -0.02(-0.31%)
Aug 07, 2002 7.568 7.578 7.223 7.369 928,955 -0.03(-0.45%)
Aug 06, 2002 7.369 7.492 7.187 7.402 1,750,220 -0.30(-3.95%)
Aug 05, 2002 7.882 7.882 7.535 7.707 401,574 -0.21(-2.60%)
Aug 02, 2002 8.061 8.061 7.601 7.912 358,095 -0.16(-1.93%)
Aug 01, 2002 8.634 8.634 8.032 8.068 954,318 -0.57(-6.56%)
Jul 31, 2002 9.290 9.290 8.379 8.634 590,385 -0.69(-7.39%)
Jul 30, 2002 8.952 9.373 8.628 9.323 631,045 +0.37(+4.14%)
Jul 29, 2002 8.383 8.952 8.383 8.952 431,566 +0.57(+6.80%)
Jul 26, 2002 8.303 8.396 8.280 8.383 251,009 +0.08(+0.96%)
Jul 25, 2002 8.147 8.412 8.108 8.303 659,427 +0.19(+2.33%)
Jul 24, 2002 7.512 8.114 7.369 8.114 860,516 +0.59(+7.88%)
Jul 23, 2002 7.836 7.982 7.369 7.521 454,111 -0.31(-4.02%)
Jul 22, 2002 8.147 8.151 7.518 7.836 576,898 -0.38(-4.60%)
Jul 19, 2002 8.287 8.290 7.866 8.214 471,422 -0.27(-3.16%)
Jul 17, 2002 8.396 8.694 8.280 8.482 720,217 +0.14(+1.63%)
Jul 12, 2002 8.436 8.495 8.257 8.346 384,263 -0.06(-0.67%)
Jul 11, 2002 8.744 8.747 7.882 8.402 1,644,342 -0.41(-4.62%)
Jul 10, 2002 8.747 8.843 8.551 8.810 510,271 +0.10(+1.10%)
Jul 09, 2002 8.859 8.859 8.714 8.714 387,886 -0.15(-1.68%)
Jul 08, 2002 8.810 8.863 8.810 8.863 499,200 +0.08(+0.90%)
Jul 05, 2002 8.578 8.893 8.578 8.783 543,685 +0.25(+2.95%)
Jul 04, 2002 8.611 8.677 8.237 8.532 816,836 +0.00(+0.00%)
Jul 03, 2002 8.611 8.677 8.237 8.532 816,836 -0.08(-0.92%)
Jul 02, 2002 9.227 9.227 8.538 8.611 795,097 -0.61(-6.64%)
Jul 01, 2002 9.903 9.969 9.224 9.224 443,040 -0.64(-6.45%)
Jun 28, 2002 9.770 9.936 9.631 9.860 697,471 +0.09(+0.92%)
Jun 27, 2002 9.307 9.810 9.174 9.770 547,107 +0.55(+5.92%)
Jun 26, 2002 9.141 9.257 8.859 9.224 1,316,439 -0.07(-0.78%)
Jun 25, 2002 9.724 9.820 9.290 9.297 536,237 -0.36(-3.77%)
Jun 21, 2002 9.757 9.936 9.654 9.661 712,769 -0.04(-0.44%)
Jun 20, 2002 9.966 9.969 9.442 9.704 741,755 -0.25(-2.53%)
Jun 19, 2002 10.44 10.44 9.870 9.956 677,543 -0.49(-4.72%)
Jun 18, 2002 10.20 10.60 10.17 10.45 617,760 +0.25(+2.44%)
Jun 17, 2002 9.386 10.27 9.386 10.20 879,236 +0.84(+9.03%)
Jun 14, 2002 9.174 9.605 8.982 9.356 658,622 +0.10(+1.04%)
Jun 12, 2002 9.317 9.323 8.843 9.260 762,891 -0.06(-0.60%)
Jun 11, 2002 9.505 10.02 9.177 9.317 2,178,768 -0.12(-1.23%)
Jun 10, 2002 9.605 9.687 9.274 9.432 603,871 -0.17(-1.73%)
Jun 07, 2002 9.406 9.866 9.399 9.598 398,756 +0.16(+1.68%)
Jun 06, 2002 9.754 10.00 9.336 9.439 645,136 -0.28(-2.93%)
Jun 05, 2002 9.605 9.727 9.389 9.724 568,846 -1.07(-9.94%)
May 31, 2002 10.80 10.99 10.75 10.80 326,493 -0.04(-0.37%)
May 28, 2002 11.03 11.03 10.58 10.84 263,086 -0.19(-1.74%)
May 27, 2002 11.18 11.21 10.95 11.03 429,956 +0.00(+0.00%)
May 24, 2002 11.18 11.21 10.95 11.03 427,541 -0.15(-1.36%)
May 23, 2002 10.95 11.25 10.55 11.18 505,037 +0.25(+2.30%)
May 22, 2002 11.03 11.16 10.92 10.93 467,597 -0.13(-1.17%)
May 21, 2002 11.29 11.29 11.03 11.06 756,651 -0.24(-2.08%)
May 20, 2002 11.59 11.59 11.26 11.29 555,159 -0.31(-2.65%)
May 17, 2002 11.48 11.64 11.33 11.60 210,147 +0.13(+1.13%)
May 16, 2002 11.67 11.67 11.24 11.47 372,387 -0.20(-1.70%)
May 15, 2002 11.39 11.72 11.33 11.67 344,609 +0.26(+2.29%)
May 14, 2002 10.65 11.46 10.60 11.41 675,530 +0.88(+8.33%)
May 13, 2002 10.23 10.61 10.10 10.53 352,258 +0.27(+2.65%)
May 10, 2002 10.53 10.53 10.15 10.26 329,311 -0.27(-2.58%)
May 09, 2002 10.52 10.65 10.15 10.53 286,838 +0.01(+0.09%)
May 08, 2002 10.18 10.61 10.18 10.52 430,560 +0.38(+3.72%)
May 07, 2002 9.986 10.28 9.790 10.14 358,297 +0.16(+1.59%)
May 06, 2002 10.57 10.63 9.837 9.986 1,152,992 -0.61(-5.78%)
May 03, 2002 11.00 11.00 10.60 10.60 415,664 -0.54(-4.88%)
May 02, 2002 11.32 11.38 11.11 11.14 227,458 -0.18(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.