Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

17.15 +0.03 (+0.18%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.155 9.230 9.125 9.185 292,960 +0.05(+0.58%)
Apr 28, 2011 9.072 9.140 9.072 9.132 23,986 +0.03(+0.33%)
Apr 27, 2011 9.056 9.140 8.973 9.102 29,131 -0.01(-0.08%)
Apr 26, 2011 9.019 9.109 8.988 9.109 53,896 +0.12(+1.33%)
Apr 25, 2011 8.996 9.011 8.943 8.990 22,007 +0.06(+0.70%)
Apr 21, 2011 8.913 8.928 8.875 8.928 59,196 +0.08(+0.85%)
Apr 20, 2011 8.822 8.890 8.822 8.852 65,628 +0.12(+1.39%)
Apr 19, 2011 8.648 8.740 8.648 8.731 46,114 +0.08(+0.96%)
Apr 18, 2011 8.693 8.693 8.534 8.648 65,546 -0.26(-2.89%)
Apr 15, 2011 8.845 8.935 8.814 8.905 132,343 -0.08(-0.93%)
Apr 14, 2011 8.935 9.011 8.814 8.988 552,296 +0.01(+0.13%)
Apr 13, 2011 9.056 9.056 8.977 8.977 23,667 +0.03(+0.29%)
Apr 12, 2011 9.026 9.026 8.913 8.950 299,880 -0.05(-0.50%)
Apr 11, 2011 8.973 9.056 8.973 8.996 134,279 +0.08(+0.85%)
Apr 08, 2011 8.905 9.003 8.898 8.920 68,162 +0.08(+0.94%)
Apr 07, 2011 8.898 8.898 8.799 8.837 79,564 -0.14(-1.52%)
Apr 06, 2011 8.928 9.002 8.913 8.973 101,818 +0.02(+0.25%)
Apr 05, 2011 9.011 9.041 8.920 8.950 327,015 -0.20(-2.17%)
Apr 04, 2011 9.291 9.291 9.109 9.149 107,255 +0.09(+1.02%)
Apr 01, 2011 8.981 9.064 8.928 9.056 45,066 +0.08(+0.93%)
Mar 31, 2011 8.966 9.003 8.852 8.973 113,847 -0.04(-0.41%)
Mar 30, 2011 8.958 9.064 8.898 9.010 546,105 +0.05(+0.58%)
Mar 29, 2011 8.898 8.958 8.852 8.958 119,415 +0.08(+0.85%)
Mar 28, 2011 8.867 8.966 8.867 8.882 408,669 +0.17(+1.91%)
Mar 25, 2011 8.716 8.761 8.686 8.716 60,853 -0.04(-0.43%)
Mar 24, 2011 8.663 8.756 8.648 8.754 44,580 +0.11(+1.31%)
Mar 23, 2011 8.550 8.663 8.497 8.640 282,641 +0.08(+0.89%)
Mar 22, 2011 8.610 8.610 8.518 8.564 110,644 -0.02(-0.19%)
Mar 21, 2011 8.572 8.618 8.557 8.580 82,788 +0.07(+0.80%)
Mar 18, 2011 8.534 8.534 8.443 8.512 162,873 +0.19(+2.27%)
Mar 17, 2011 8.323 8.391 8.270 8.323 112,058 +0.23(+2.90%)
Mar 16, 2011 8.323 8.337 7.990 8.088 128,857 -0.23(-2.73%)
Mar 15, 2011 8.236 8.323 8.141 8.315 171,792 +0.17(+2.14%)
Mar 14, 2011 8.035 8.156 8.035 8.141 105,731 +0.24(+3.03%)
Mar 11, 2011 7.785 7.906 7.785 7.902 14,271 +0.06(+0.71%)
Mar 10, 2011 7.884 7.921 7.846 7.846 57,325 -0.19(-2.35%)
Mar 09, 2011 7.997 8.080 7.997 8.035 67,712 +0.10(+1.24%)
Mar 08, 2011 7.823 7.967 7.779 7.937 59,822 +0.11(+1.45%)
Mar 07, 2011 7.906 7.919 7.793 7.823 29,118 -0.04(-0.48%)
Mar 04, 2011 7.937 7.937 7.814 7.861 16,842 -0.02(-0.19%)
Mar 03, 2011 7.876 7.914 7.846 7.876 14,610 +0.05(+0.58%)
Mar 02, 2011 7.838 7.846 7.787 7.831 23,829 +0.01(+0.10%)
Mar 01, 2011 7.944 7.944 7.804 7.823 37,797 -0.14(-1.71%)
Feb 28, 2011 7.990 7.997 7.929 7.959 29,848 +0.08(+1.06%)
Feb 25, 2011 7.831 7.891 7.831 7.876 23,271 +0.08(+1.07%)
Feb 24, 2011 7.785 7.810 7.748 7.793 39,211 +0.06(+0.78%)
Feb 23, 2011 7.793 7.817 7.687 7.732 43,522 -0.03(-0.39%)
Feb 22, 2011 7.831 7.884 7.763 7.763 35,920 -0.21(-2.66%)
Feb 18, 2011 7.952 8.012 7.944 7.974 33,455 +0.03(+0.38%)
Feb 17, 2011 7.891 7.974 7.891 7.944 26,824 +0.00(+0.00%)
Feb 16, 2011 7.865 7.944 7.865 7.944 27,650 +0.08(+0.96%)
Feb 15, 2011 7.899 7.919 7.853 7.869 25,408 -0.09(-1.14%)
Feb 14, 2011 7.959 7.990 7.927 7.959 35,079 -0.02(-0.28%)
Feb 11, 2011 7.929 8.012 7.838 7.982 25,318 -0.03(-0.38%)
Feb 10, 2011 7.922 8.012 7.838 8.012 21,843 -0.08(-1.03%)
Feb 09, 2011 8.027 8.111 8.027 8.096 24,767 +0.06(+0.75%)
Feb 08, 2011 7.997 8.058 7.914 8.035 35,684 +0.03(+0.38%)
Feb 07, 2011 7.997 8.050 7.967 8.005 23,205 +0.05(+0.67%)
Feb 04, 2011 7.959 7.967 7.899 7.952 29,724 -0.02(-0.20%)
Feb 03, 2011 7.967 7.982 7.891 7.968 27,334 -0.11(-1.30%)
Feb 02, 2011 8.065 8.088 8.052 8.073 19,137 +0.00(+0.00%)
Feb 01, 2011 7.967 8.111 7.967 8.073 56,963 +0.14(+1.81%)
Jan 31, 2011 7.899 7.982 7.899 7.929 33,019 +0.07(+0.87%)
Jan 28, 2011 7.944 7.980 7.800 7.861 147,044 -0.12(-1.52%)
Jan 27, 2011 8.005 8.027 7.952 7.982 101,342 +0.00(+0.00%)
Jan 26, 2011 7.997 8.005 7.944 7.982 47,839 -0.03(-0.34%)
Jan 25, 2011 7.990 8.009 7.935 8.009 52,094 -0.04(-0.51%)
Jan 24, 2011 8.005 8.073 8.005 8.050 17,673 +0.09(+1.14%)
Jan 21, 2011 8.012 8.012 7.937 7.959 45,822 +0.06(+0.77%)
Jan 20, 2011 7.876 7.933 7.838 7.899 56,425 +0.01(+0.10%)
Jan 19, 2011 7.959 7.982 7.876 7.891 77,547 -0.08(-1.04%)
Jan 18, 2011 7.853 7.974 7.853 7.974 275,250 +0.08(+0.96%)
Jan 14, 2011 7.823 7.899 7.823 7.899 37,355 +0.11(+1.36%)
Jan 13, 2011 7.755 7.853 7.755 7.793 42,734 +0.02(+0.29%)
Jan 12, 2011 7.657 7.778 7.657 7.770 31,004 +0.22(+2.91%)
Jan 11, 2011 7.528 7.589 7.499 7.551 43,605 +0.05(+0.60%)
Jan 10, 2011 7.521 7.543 7.460 7.505 20,691 -0.02(-0.30%)
Jan 07, 2011 7.642 7.642 7.490 7.528 31,187 -0.14(-1.78%)
Jan 06, 2011 7.823 7.823 7.650 7.664 22,364 -0.13(-1.65%)
Jan 05, 2011 7.740 7.823 7.725 7.793 30,930 -0.06(-0.77%)
Jan 04, 2011 7.906 7.906 7.800 7.853 26,313 -0.02(-0.19%)
Jan 03, 2011 7.831 7.888 7.826 7.869 53,117 +0.11(+1.46%)
Dec 31, 2010 7.664 7.778 7.649 7.755 79,725 +0.09(+1.18%)
Dec 30, 2010 7.687 7.755 7.657 7.664 57,006 -0.05(-0.59%)
Dec 29, 2010 7.672 7.755 7.657 7.710 84,546 +0.13(+1.70%)
Dec 28, 2010 7.505 7.619 7.505 7.581 44,702 -0.02(-0.30%)
Dec 27, 2010 7.422 7.611 7.422 7.604 45,576 +0.01(+0.10%)
Dec 23, 2010 7.634 7.634 7.581 7.596 22,911 -0.05(-0.59%)
Dec 22, 2010 7.626 7.649 7.605 7.642 39,194 -0.05(-0.59%)
Dec 21, 2010 7.634 7.710 7.634 7.687 44,547 +0.11(+1.50%)
Dec 20, 2010 7.717 7.717 7.551 7.574 51,891 -0.11(-1.48%)
Dec 17, 2010 7.725 7.725 7.657 7.687 137,011 -0.05(-0.68%)
Dec 16, 2010 7.679 7.740 7.642 7.740 133,345 +0.08(+1.09%)
Dec 15, 2010 7.687 7.785 7.627 7.657 72,120 -0.09(-1.17%)
Dec 14, 2010 7.770 7.823 7.695 7.748 70,246 +0.02(+0.20%)
Dec 13, 2010 7.710 7.793 7.695 7.732 75,998 +0.13(+1.69%)
Dec 10, 2010 7.558 7.631 7.521 7.604 45,837 +0.11(+1.52%)
Dec 09, 2010 7.483 7.513 7.445 7.490 24,170 +0.05(+0.61%)
Dec 08, 2010 7.468 7.496 7.415 7.445 42,917 +0.02(+0.31%)
Dec 07, 2010 7.604 7.604 7.422 7.422 78,812 +0.02(+0.31%)
Dec 06, 2010 7.362 7.437 7.340 7.399 40,043 -0.01(-0.10%)
Dec 03, 2010 7.347 7.437 7.347 7.407 22,143 +0.06(+0.82%)
Dec 02, 2010 7.248 7.363 7.219 7.347 30,041 +0.08(+1.04%)
Dec 01, 2010 7.195 7.271 7.173 7.271 35,297 +0.18(+2.56%)
Nov 30, 2010 7.036 7.129 7.036 7.089 15,531 -0.08(-1.06%)
Nov 29, 2010 7.127 7.180 7.044 7.165 46,930 -0.09(-1.25%)
Nov 26, 2010 7.286 7.286 7.248 7.256 5,893 -0.09(-1.24%)
Nov 24, 2010 7.316 7.347 7.347 7.347 26,200 +0.04(+0.52%)
Nov 23, 2010 7.430 7.430 7.241 7.309 99,854 -0.21(-2.82%)
Nov 22, 2010 7.498 7.528 7.407 7.521 32,093 -0.08(-1.09%)
Nov 19, 2010 7.574 7.619 7.498 7.604 43,698 +0.04(+0.50%)
Nov 18, 2010 7.544 7.608 7.544 7.566 32,684 +0.12(+1.63%)
Nov 17, 2010 7.445 7.498 7.422 7.445 27,467 +0.04(+0.51%)
Nov 16, 2010 7.551 7.551 7.377 7.407 46,269 -0.17(-2.30%)
Nov 15, 2010 7.626 7.702 7.581 7.581 51,561 -0.07(-0.89%)
Nov 12, 2010 7.732 7.732 7.604 7.649 25,998 -0.06(-0.79%)
Nov 11, 2010 7.755 7.755 7.675 7.710 37,401 -0.13(-1.64%)
Nov 10, 2010 7.884 7.884 7.732 7.838 55,251 +0.02(+0.19%)
Nov 09, 2010 7.944 7.959 7.808 7.823 80,754 -0.13(-1.62%)
Nov 08, 2010 8.005 8.005 7.906 7.952 21,483 -0.08(-0.94%)
Nov 05, 2010 8.035 8.035 7.974 8.027 32,095 -0.10(-1.21%)
Nov 04, 2010 8.103 8.126 8.065 8.126 27,701 +0.06(+0.75%)
Nov 03, 2010 8.012 8.086 7.955 8.065 27,292 +0.04(+0.47%)
Nov 02, 2010 7.959 8.035 7.929 8.027 32,658 +0.20(+2.61%)
Nov 01, 2010 7.891 7.952 7.785 7.823 54,473 -0.10(-1.24%)
Oct 29, 2010 7.876 7.944 7.876 7.922 31,381 +0.01(+0.10%)
Oct 28, 2010 7.914 7.952 7.876 7.914 37,239 +0.05(+0.67%)
Oct 27, 2010 7.906 7.906 7.785 7.861 35,914 -0.20(-2.44%)
Oct 25, 2010 8.088 8.111 8.032 8.058 16,952 +0.06(+0.70%)
Oct 22, 2010 7.952 8.020 7.952 8.002 16,079 +0.05(+0.63%)
Oct 21, 2010 8.027 8.035 7.869 7.952 56,939 -0.07(-0.85%)
Oct 20, 2010 7.944 8.060 7.922 8.020 31,102 +0.11(+1.44%)
Oct 19, 2010 8.012 8.058 7.877 7.906 67,213 -0.26(-3.15%)
Oct 18, 2010 8.065 8.179 8.065 8.164 20,768 +0.11(+1.31%)
Oct 15, 2010 8.080 8.111 8.027 8.058 25,186 +0.02(+0.28%)
Oct 14, 2010 8.043 8.099 7.997 8.035 87,422 +0.05(+0.66%)
Oct 13, 2010 7.944 8.027 7.944 7.982 171,496 +0.08(+0.96%)
Oct 12, 2010 7.869 7.928 7.811 7.906 34,991 -0.02(-0.29%)
Oct 11, 2010 7.944 8.020 7.922 7.929 30,384 -0.06(-0.76%)
Oct 08, 2010 7.990 8.020 7.944 7.990 52,313 -0.02(-0.19%)
Oct 07, 2010 8.050 8.073 7.922 8.005 59,931 -0.03(-0.38%)
Oct 06, 2010 7.982 8.076 7.975 8.035 38,021 +0.01(+0.09%)
Oct 05, 2010 7.869 8.043 7.869 8.027 131,065 +0.30(+3.92%)
Oct 04, 2010 7.793 7.793 7.702 7.725 14,659 -0.11(-1.45%)
Oct 01, 2010 7.838 7.846 7.744 7.838 25,074 +0.09(+1.17%)
Sep 30, 2010 7.800 7.869 7.679 7.748 43,839 -0.05(-0.58%)
Sep 29, 2010 7.778 7.793 7.725 7.793 17,336 -0.04(-0.48%)
Sep 28, 2010 7.717 7.853 7.682 7.831 188,871 +0.12(+1.57%)
Sep 27, 2010 7.710 7.740 7.687 7.710 43,013 -0.05(-0.59%)
Sep 24, 2010 7.649 7.755 7.642 7.755 18,110 +0.21(+2.82%)
Sep 23, 2010 7.642 7.642 7.528 7.542 10,831 -0.14(-1.79%)
Sep 22, 2010 7.732 7.740 7.675 7.679 10,417 +0.01(+0.10%)
Sep 21, 2010 7.679 7.725 7.622 7.672 19,036 -0.01(-0.10%)
Sep 20, 2010 7.634 7.695 7.566 7.679 31,002 +0.05(+0.69%)
Sep 17, 2010 7.626 7.679 7.611 7.626 21,432 -0.09(-1.18%)
Sep 15, 2010 7.702 7.740 7.679 7.717 17,844 -0.01(-0.10%)
Sep 14, 2010 7.672 7.784 7.672 7.725 32,108 +0.05(+0.59%)
Sep 13, 2010 7.634 7.700 7.634 7.679 26,571 +0.13(+1.70%)
Sep 10, 2010 7.551 7.589 7.543 7.551 9,069 +0.00(+0.00%)
Sep 09, 2010 7.611 7.657 7.534 7.551 13,992 +0.03(+0.40%)
Sep 08, 2010 7.498 7.608 7.498 7.521 14,894 +0.05(+0.61%)
Sep 07, 2010 7.619 7.619 7.475 7.475 22,884 -0.12(-1.59%)
Sep 03, 2010 7.604 7.637 7.554 7.596 42,725 +0.02(+0.20%)
Sep 02, 2010 7.528 7.599 7.528 7.581 44,547 +0.08(+1.11%)
Sep 01, 2010 7.392 7.539 7.392 7.498 22,843 +0.20(+2.69%)
Aug 31, 2010 7.309 7.348 7.263 7.301 41,702 +0.04(+0.52%)
Aug 30, 2010 7.384 7.384 7.263 7.263 29,468 -0.08(-1.13%)
Aug 27, 2010 7.347 7.362 7.218 7.347 59,047 +0.11(+1.57%)
Aug 26, 2010 7.271 7.354 7.233 7.233 55,049 +0.03(+0.42%)
Aug 25, 2010 7.173 7.218 7.112 7.203 100,238 -0.05(-0.73%)
Aug 24, 2010 7.309 7.315 7.218 7.256 38,898 -0.15(-2.04%)
Aug 23, 2010 7.513 7.543 7.384 7.407 50,066 -0.03(-0.41%)
Aug 20, 2010 7.528 7.528 7.384 7.437 34,334 -0.15(-1.99%)
Aug 19, 2010 7.823 7.831 7.566 7.589 41,956 -0.25(-3.19%)
Aug 18, 2010 7.929 7.944 7.808 7.838 116,744 -0.24(-3.00%)
Aug 17, 2010 8.043 8.144 8.043 8.080 31,130 +0.13(+1.62%)
Aug 16, 2010 7.906 7.990 7.906 7.952 28,940 -0.02(-0.19%)
Aug 13, 2010 7.967 8.035 7.952 7.967 27,864 -0.02(-0.19%)
Aug 12, 2010 7.944 8.040 7.929 7.982 17,195 -0.07(-0.90%)
Aug 11, 2010 8.232 8.232 8.043 8.055 33,325 -0.42(-4.95%)
Aug 10, 2010 8.338 8.497 8.338 8.474 23,185 -0.05(-0.62%)
Aug 09, 2010 8.550 8.550 8.489 8.527 31,497 +0.02(+0.18%)
Aug 06, 2010 8.512 8.512 8.384 8.512 96,929 +0.05(+0.54%)
Aug 05, 2010 8.458 8.481 8.406 8.466 15,133 -0.01(-0.09%)
Aug 04, 2010 8.474 8.504 8.413 8.474 26,436 +0.11(+1.27%)
Aug 03, 2010 8.406 8.436 8.348 8.368 16,603 -0.08(-0.90%)
Aug 02, 2010 8.360 8.451 8.360 8.444 29,265 +0.19(+2.29%)
Jul 30, 2010 8.254 8.267 8.158 8.254 14,318 -0.12(-1.45%)
Jul 29, 2010 8.398 8.424 8.277 8.376 34,901 +0.01(+0.10%)
Jul 28, 2010 8.406 8.433 8.332 8.368 15,536 -0.06(-0.72%)
Jul 27, 2010 8.459 8.468 8.398 8.428 47,029 -0.02(-0.27%)
Jul 26, 2010 8.334 8.481 8.323 8.451 156,542 +0.05(+0.54%)
Jul 23, 2010 8.232 8.406 8.226 8.406 40,242 +0.13(+1.55%)
Jul 22, 2010 8.171 8.288 8.171 8.277 76,537 +0.36(+4.49%)
Jul 21, 2010 8.118 8.118 7.922 7.922 13,703 -0.24(-2.98%)
Jul 20, 2010 7.997 8.193 7.953 8.165 16,904 +0.13(+1.62%)
Jul 19, 2010 8.012 8.088 7.944 8.035 22,845 +0.05(+0.57%)
Jul 16, 2010 7.990 8.186 7.982 7.990 29,549 -0.30(-3.56%)
Jul 15, 2010 8.179 8.300 8.133 8.285 208,198 +0.14(+1.67%)
Jul 14, 2010 8.065 8.164 8.065 8.149 19,474 +0.05(+0.56%)
Jul 13, 2010 8.043 8.133 8.043 8.103 30,392 +0.10(+1.23%)
Jul 12, 2010 8.035 8.035 7.959 8.005 22,910 -0.11(-1.40%)
Jul 09, 2010 8.118 8.118 7.974 8.118 50,066 +0.02(+0.28%)
Jul 08, 2010 8.050 8.096 7.990 8.096 22,970 +0.04(+0.47%)
Jul 07, 2010 7.876 8.073 7.876 8.058 78,311 +0.26(+3.30%)
Jul 06, 2010 7.808 7.929 7.732 7.800 53,214 +0.24(+3.20%)
Jul 02, 2010 7.558 7.633 7.513 7.558 50,311 +0.02(+0.20%)
Jul 01, 2010 7.490 7.577 7.440 7.543 71,556 +0.14(+1.84%)
Jun 30, 2010 7.460 7.581 7.399 7.407 44,574 -0.03(-0.41%)
Jun 29, 2010 7.558 7.558 7.384 7.437 192,577 -0.46(-5.84%)
Jun 25, 2010 7.899 7.922 7.778 7.899 50,067 +0.02(+0.19%)
Jun 24, 2010 8.050 8.050 7.861 7.884 55,938 -0.18(-2.25%)
Jun 23, 2010 8.058 8.106 7.967 8.065 68,648 +0.11(+1.43%)
Jun 22, 2010 8.194 8.194 7.937 7.952 50,736 -0.19(-2.30%)
Jun 21, 2010 8.169 8.304 8.064 8.139 87,905 +0.02(+0.18%)
Jun 18, 2010 8.124 8.132 8.049 8.124 28,976 +0.04(+0.46%)
Jun 17, 2010 8.154 8.162 8.027 8.087 63,292 -0.08(-1.01%)
Jun 16, 2010 8.117 8.229 8.072 8.169 50,452 -0.12(-1.45%)
Jun 15, 2010 8.109 8.289 8.087 8.289 39,028 +0.29(+3.56%)
Jun 14, 2010 8.072 8.163 7.992 8.004 28,431 +0.01(+0.09%)
Jun 11, 2010 7.839 7.997 7.839 7.997 35,818 +0.08(+0.95%)
Jun 10, 2010 7.779 7.922 7.779 7.922 51,160 +0.35(+4.55%)
Jun 09, 2010 7.704 7.817 7.547 7.577 32,146 -0.09(-1.17%)
Jun 08, 2010 7.622 7.688 7.554 7.667 62,475 +0.04(+0.49%)
Jun 07, 2010 7.787 7.871 7.622 7.629 59,628 -0.12(-1.55%)
Jun 04, 2010 7.749 7.982 7.727 7.749 70,332 -0.39(-4.79%)
Jun 03, 2010 8.184 8.184 8.049 8.139 32,781 -0.05(-0.55%)
Jun 02, 2010 7.907 8.184 7.906 8.184 16,969 +0.26(+3.31%)
Jun 01, 2010 7.989 8.154 7.914 7.922 70,753 -0.17(-2.04%)
May 28, 2010 8.087 8.244 8.042 8.087 31,343 -0.21(-2.53%)
May 27, 2010 8.027 8.297 8.012 8.297 66,941 +0.46(+5.84%)
May 26, 2010 7.914 8.034 7.772 7.839 41,847 -0.06(-0.76%)
May 25, 2010 7.817 7.929 7.637 7.899 499,871 -0.17(-2.10%)
May 24, 2010 8.192 8.212 8.069 8.069 22,675 -0.21(-2.48%)
May 21, 2010 7.959 8.289 7.959 8.274 91,914 +0.23(+2.89%)
May 20, 2010 8.041 8.267 8.005 8.042 579 -0.40(-4.71%)
May 19, 2010 8.394 8.489 8.282 8.439 41,663 +0.03(+0.36%)
May 18, 2010 8.762 8.783 8.379 8.409 71,568 -0.18(-2.10%)
May 17, 2010 8.679 8.696 8.357 8.589 51,589 -0.08(-0.95%)
May 14, 2010 8.672 8.831 8.567 8.672 54,886 -0.21(-2.36%)
May 13, 2010 8.949 8.986 8.860 8.882 24,785 -0.16(-1.74%)
May 12, 2010 8.979 9.054 8.904 9.039 45,680 +0.14(+1.53%)
May 11, 2010 8.940 9.024 8.880 8.903 98,191 -0.06(-0.67%)
May 10, 2010 8.979 9.002 8.859 8.963 66,727 +0.45(+5.27%)
May 07, 2010 8.627 8.687 8.349 8.514 74,163 -0.04(-0.44%)
May 06, 2010 8.964 9.002 8.252 8.552 87,273 -0.49(-5.39%)
May 05, 2010 9.039 9.144 8.989 9.039 133,145 -0.25(-2.67%)
May 04, 2010 9.459 9.482 9.234 9.287 144,459 -0.44(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.