Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.084	9.159	9.054	9.114	295,230	+0.05(+0.58%)
Apr 28, 2011	9.002	9.069	9.002	9.062	24,172	+0.03(+0.33%)
Apr 27, 2011	8.987	9.069	8.904	9.032	29,357	-0.01(-0.08%)
Apr 26, 2011	8.949	9.039	8.919	9.039	54,314	+0.12(+1.33%)
Apr 25, 2011	8.927	8.942	8.874	8.921	22,178	+0.06(+0.70%)
Apr 21, 2011	8.844	8.859	8.807	8.859	59,655	+0.08(+0.85%)
Apr 20, 2011	8.754	8.822	8.754	8.784	66,136	+0.12(+1.39%)
Apr 19, 2011	8.581	8.673	8.581	8.664	46,471	+0.08(+0.96%)
Apr 18, 2011	8.626	8.626	8.469	8.581	66,054	-0.26(-2.89%)
Apr 15, 2011	8.777	8.867	8.747	8.837	133,368	-0.08(-0.93%)
Apr 14, 2011	8.867	8.942	8.747	8.919	556,575	+0.01(+0.13%)
Apr 13, 2011	8.987	8.987	8.908	8.908	23,851	+0.03(+0.29%)
Apr 12, 2011	8.957	8.957	8.844	8.882	302,204	-0.05(-0.50%)
Apr 11, 2011	8.904	8.987	8.904	8.927	135,319	+0.08(+0.85%)
Apr 08, 2011	8.837	8.934	8.829	8.852	68,690	+0.08(+0.94%)
Apr 07, 2011	8.829	8.829	8.732	8.769	80,180	-0.14(-1.52%)
Apr 06, 2011	8.859	8.933	8.844	8.904	102,607	+0.02(+0.25%)
Apr 05, 2011	8.942	8.972	8.852	8.882	329,549	-0.20(-2.17%)
Apr 04, 2011	9.220	9.220	9.039	9.078	108,086	+0.09(+1.02%)
Apr 01, 2011	8.912	8.994	8.859	8.987	45,415	+0.08(+0.93%)
Mar 31, 2011	8.897	8.934	8.784	8.904	114,729	-0.04(-0.41%)
Mar 30, 2011	8.889	8.994	8.829	8.941	550,336	+0.05(+0.58%)
Mar 29, 2011	8.829	8.889	8.784	8.889	120,340	+0.08(+0.85%)
Mar 28, 2011	8.799	8.897	8.799	8.814	411,836	+0.17(+1.91%)
Mar 25, 2011	8.649	8.694	8.619	8.649	61,324	-0.04(-0.43%)
Mar 24, 2011	8.596	8.689	8.581	8.686	44,925	+0.11(+1.31%)
Mar 23, 2011	8.484	8.596	8.431	8.574	284,831	+0.08(+0.89%)
Mar 22, 2011	8.544	8.544	8.452	8.498	111,501	-0.02(-0.19%)
Mar 21, 2011	8.506	8.551	8.491	8.514	83,429	+0.07(+0.80%)
Mar 18, 2011	8.469	8.469	8.378	8.446	164,135	+0.19(+2.27%)
Mar 17, 2011	8.259	8.326	8.206	8.259	112,927	+0.23(+2.90%)
Mar 16, 2011	8.259	8.273	7.928	8.026	129,856	-0.23(-2.73%)
Mar 15, 2011	8.173	8.259	8.078	8.251	173,123	+0.17(+2.14%)
Mar 14, 2011	7.973	8.093	7.973	8.078	106,551	+0.24(+3.03%)
Mar 11, 2011	7.725	7.846	7.725	7.841	14,382	+0.06(+0.71%)
Mar 10, 2011	7.823	7.860	7.786	7.786	57,769	-0.19(-2.35%)
Mar 09, 2011	7.936	8.018	7.936	7.973	68,237	+0.10(+1.24%)
Mar 08, 2011	7.763	7.906	7.719	7.876	60,285	+0.11(+1.45%)
Mar 07, 2011	7.846	7.858	7.733	7.763	29,344	-0.04(-0.48%)
Mar 04, 2011	7.876	7.876	7.754	7.801	16,973	-0.02(-0.19%)
Mar 03, 2011	7.816	7.853	7.786	7.816	14,723	+0.05(+0.58%)
Mar 02, 2011	7.778	7.786	7.728	7.771	24,013	+0.01(+0.10%)
Mar 01, 2011	7.883	7.883	7.744	7.763	38,089	-0.14(-1.71%)
Feb 28, 2011	7.928	7.936	7.868	7.898	30,079	+0.08(+1.06%)
Feb 25, 2011	7.771	7.831	7.771	7.816	23,451	+0.08(+1.07%)
Feb 24, 2011	7.725	7.750	7.688	7.733	39,515	+0.06(+0.78%)
Feb 23, 2011	7.733	7.757	7.628	7.673	43,859	-0.03(-0.39%)
Feb 22, 2011	7.771	7.823	7.703	7.703	36,198	-0.21(-2.66%)
Feb 18, 2011	7.891	7.951	7.883	7.913	33,714	+0.03(+0.38%)
Feb 17, 2011	7.831	7.913	7.831	7.883	27,032	+0.00(+0.00%)
Feb 16, 2011	7.805	7.883	7.805	7.883	27,864	+0.08(+0.96%)
Feb 15, 2011	7.838	7.859	7.793	7.808	25,605	-0.09(-1.14%)
Feb 14, 2011	7.898	7.928	7.866	7.898	35,351	-0.02(-0.28%)
Feb 11, 2011	7.868	7.951	7.778	7.921	25,514	-0.03(-0.38%)
Feb 10, 2011	7.861	7.951	7.778	7.951	22,013	-0.08(-1.03%)
Feb 09, 2011	7.966	8.048	7.966	8.033	24,959	+0.06(+0.75%)
Feb 08, 2011	7.936	7.996	7.853	7.973	35,961	+0.03(+0.38%)
Feb 07, 2011	7.936	7.988	7.906	7.943	23,385	+0.05(+0.67%)
Feb 04, 2011	7.898	7.906	7.839	7.891	29,954	-0.02(-0.20%)
Feb 03, 2011	7.906	7.921	7.831	7.906	27,546	-0.10(-1.30%)
Feb 02, 2011	8.003	8.026	7.990	8.011	19,285	+0.00(+0.00%)
Feb 01, 2011	7.906	8.048	7.906	8.011	57,404	+0.14(+1.81%)
Jan 31, 2011	7.838	7.921	7.838	7.868	33,274	+0.07(+0.87%)
Jan 28, 2011	7.883	7.919	7.741	7.801	148,183	-0.12(-1.52%)
Jan 27, 2011	7.943	7.966	7.891	7.921	102,127	+0.00(+0.00%)
Jan 26, 2011	7.936	7.943	7.883	7.921	48,210	-0.03(-0.34%)
Jan 25, 2011	7.928	7.948	7.874	7.948	52,497	-0.04(-0.51%)
Jan 24, 2011	7.943	8.011	7.943	7.988	17,810	+0.09(+1.14%)
Jan 21, 2011	7.951	7.951	7.876	7.898	46,177	+0.06(+0.77%)
Jan 20, 2011	7.816	7.872	7.778	7.838	56,862	+0.01(+0.10%)
Jan 19, 2011	7.898	7.921	7.816	7.831	78,148	-0.08(-1.04%)
Jan 18, 2011	7.793	7.913	7.793	7.913	277,383	+0.08(+0.96%)
Jan 14, 2011	7.763	7.838	7.763	7.838	37,645	+0.11(+1.36%)
Jan 13, 2011	7.695	7.793	7.695	7.733	43,066	+0.02(+0.29%)
Jan 12, 2011	7.598	7.718	7.598	7.710	31,244	+0.22(+2.91%)
Jan 11, 2011	7.470	7.530	7.442	7.493	43,943	+0.05(+0.60%)
Jan 10, 2011	7.463	7.485	7.403	7.448	20,851	-0.02(-0.30%)
Jan 07, 2011	7.583	7.583	7.433	7.470	31,428	-0.14(-1.78%)
Jan 06, 2011	7.763	7.763	7.591	7.605	22,538	-0.13(-1.65%)
Jan 05, 2011	7.680	7.763	7.665	7.733	31,170	-0.06(-0.77%)
Jan 04, 2011	7.846	7.846	7.741	7.793	26,517	-0.02(-0.19%)
Jan 03, 2011	7.771	7.827	7.766	7.808	53,528	+0.11(+1.46%)
Dec 31, 2010	7.605	7.718	7.590	7.695	80,343	+0.09(+1.18%)
Dec 30, 2010	7.628	7.695	7.598	7.605	57,448	-0.05(-0.59%)
Dec 29, 2010	7.613	7.695	7.598	7.650	85,201	+0.13(+1.70%)
Dec 28, 2010	7.448	7.560	7.448	7.523	45,049	-0.02(-0.30%)
Dec 27, 2010	7.365	7.553	7.365	7.545	45,929	+0.01(+0.10%)
Dec 23, 2010	7.575	7.575	7.523	7.538	23,089	-0.05(-0.59%)
Dec 22, 2010	7.568	7.590	7.546	7.583	39,497	-0.05(-0.59%)
Dec 21, 2010	7.575	7.650	7.575	7.628	44,892	+0.11(+1.50%)
Dec 20, 2010	7.658	7.658	7.493	7.515	52,293	-0.11(-1.48%)
Dec 17, 2010	7.665	7.665	7.598	7.628	138,073	-0.05(-0.68%)
Dec 16, 2010	7.620	7.680	7.583	7.680	134,378	+0.08(+1.09%)
Dec 15, 2010	7.628	7.725	7.569	7.598	72,679	-0.09(-1.17%)
Dec 14, 2010	7.710	7.763	7.635	7.688	70,790	+0.02(+0.20%)
Dec 13, 2010	7.650	7.733	7.635	7.673	76,587	+0.13(+1.69%)
Dec 10, 2010	7.500	7.572	7.463	7.545	46,192	+0.11(+1.52%)
Dec 09, 2010	7.425	7.455	7.388	7.433	24,357	+0.05(+0.61%)
Dec 08, 2010	7.410	7.439	7.358	7.388	43,249	+0.02(+0.31%)
Dec 07, 2010	7.545	7.545	7.365	7.365	79,423	+0.02(+0.31%)
Dec 06, 2010	7.305	7.380	7.284	7.343	40,354	-0.01(-0.10%)
Dec 03, 2010	7.290	7.380	7.290	7.350	22,315	+0.06(+0.82%)
Dec 02, 2010	7.192	7.307	7.163	7.290	30,273	+0.08(+1.04%)
Dec 01, 2010	7.140	7.215	7.117	7.215	35,571	+0.18(+2.56%)
Nov 30, 2010	6.982	7.074	6.982	7.035	15,651	-0.08(-1.06%)
Nov 29, 2010	7.072	7.125	6.990	7.110	47,293	-0.09(-1.25%)
Nov 26, 2010	7.230	7.230	7.192	7.200	5,939	-0.09(-1.24%)
Nov 24, 2010	7.260	7.290	7.290	7.290	26,403	+0.04(+0.52%)
Nov 23, 2010	7.373	7.373	7.185	7.253	100,627	-0.21(-2.82%)
Nov 22, 2010	7.440	7.470	7.350	7.463	32,342	-0.08(-1.09%)
Nov 19, 2010	7.515	7.560	7.440	7.545	44,037	+0.04(+0.50%)
Nov 18, 2010	7.486	7.549	7.486	7.508	32,937	+0.12(+1.63%)
Nov 17, 2010	7.388	7.440	7.365	7.388	27,680	+0.04(+0.51%)
Nov 16, 2010	7.493	7.493	7.320	7.350	46,627	-0.17(-2.30%)
Nov 15, 2010	7.568	7.643	7.523	7.523	51,960	-0.07(-0.89%)
Nov 12, 2010	7.673	7.673	7.545	7.590	26,199	-0.06(-0.79%)
Nov 11, 2010	7.695	7.695	7.616	7.650	37,691	-0.13(-1.64%)
Nov 10, 2010	7.823	7.823	7.673	7.778	55,679	+0.02(+0.19%)
Nov 09, 2010	7.883	7.898	7.748	7.763	81,379	-0.13(-1.62%)
Nov 08, 2010	7.943	7.943	7.846	7.891	21,649	-0.08(-0.94%)
Nov 05, 2010	7.973	7.973	7.913	7.966	32,343	-0.10(-1.21%)
Nov 04, 2010	8.041	8.063	8.003	8.063	27,916	+0.06(+0.75%)
Nov 03, 2010	7.951	8.024	7.894	8.003	27,503	+0.04(+0.47%)
Nov 02, 2010	7.898	7.973	7.868	7.966	32,911	+0.20(+2.61%)
Nov 01, 2010	7.831	7.891	7.725	7.763	54,895	-0.10(-1.24%)
Oct 29, 2010	7.816	7.883	7.816	7.861	31,624	+0.01(+0.10%)
Oct 28, 2010	7.853	7.891	7.816	7.853	37,527	+0.05(+0.67%)
Oct 27, 2010	7.846	7.846	7.725	7.801	36,193	-0.20(-2.44%)
Oct 25, 2010	8.026	8.048	7.970	7.996	17,083	+0.06(+0.70%)
Oct 22, 2010	7.891	7.958	7.891	7.940	16,204	+0.05(+0.63%)
Oct 21, 2010	7.966	7.973	7.808	7.891	57,380	-0.07(-0.85%)
Oct 20, 2010	7.883	7.998	7.861	7.958	31,343	+0.11(+1.44%)
Oct 19, 2010	7.951	7.996	7.816	7.846	67,733	-0.26(-3.15%)
Oct 18, 2010	8.003	8.116	8.003	8.101	20,928	+0.11(+1.31%)
Oct 15, 2010	8.018	8.048	7.966	7.996	25,381	+0.02(+0.28%)
Oct 14, 2010	7.981	8.037	7.936	7.973	88,099	+0.05(+0.66%)
Oct 13, 2010	7.883	7.966	7.883	7.921	172,825	+0.08(+0.96%)
Oct 12, 2010	7.808	7.867	7.751	7.846	35,262	-0.02(-0.29%)
Oct 11, 2010	7.883	7.958	7.861	7.868	30,620	-0.06(-0.76%)
Oct 08, 2010	7.928	7.958	7.883	7.928	52,718	-0.02(-0.19%)
Oct 07, 2010	7.988	8.011	7.861	7.943	60,396	-0.03(-0.38%)
Oct 06, 2010	7.921	8.014	7.914	7.973	38,316	+0.01(+0.09%)
Oct 05, 2010	7.808	7.981	7.808	7.966	132,080	+0.30(+3.92%)
Oct 04, 2010	7.733	7.733	7.643	7.665	14,772	-0.11(-1.45%)
Oct 01, 2010	7.778	7.786	7.685	7.778	25,268	+0.09(+1.17%)
Sep 30, 2010	7.741	7.808	7.620	7.688	44,179	-0.05(-0.58%)
Sep 29, 2010	7.718	7.733	7.665	7.733	17,471	-0.04(-0.48%)
Sep 28, 2010	7.658	7.793	7.623	7.771	190,334	+0.12(+1.57%)
Sep 27, 2010	7.650	7.680	7.628	7.650	43,347	-0.05(-0.59%)
Sep 24, 2010	7.590	7.695	7.583	7.695	18,250	+0.21(+2.82%)
Sep 23, 2010	7.583	7.583	7.470	7.484	10,915	-0.14(-1.79%)
Sep 22, 2010	7.673	7.680	7.616	7.620	10,498	+0.01(+0.10%)
Sep 21, 2010	7.620	7.665	7.563	7.613	19,184	-0.01(-0.10%)
Sep 20, 2010	7.575	7.635	7.508	7.620	31,242	+0.05(+0.69%)
Sep 17, 2010	7.568	7.620	7.553	7.568	21,598	-0.09(-1.18%)
Sep 15, 2010	7.643	7.680	7.620	7.658	17,982	-0.01(-0.10%)
Sep 14, 2010	7.613	7.724	7.613	7.665	32,357	+0.05(+0.59%)
Sep 13, 2010	7.575	7.641	7.575	7.620	26,777	+0.13(+1.70%)
Sep 10, 2010	7.493	7.530	7.485	7.493	9,139	+0.00(+0.00%)
Sep 09, 2010	7.553	7.598	7.476	7.493	14,101	+0.03(+0.40%)
Sep 08, 2010	7.440	7.550	7.440	7.463	15,009	+0.05(+0.61%)
Sep 07, 2010	7.560	7.560	7.418	7.418	23,061	-0.12(-1.59%)
Sep 03, 2010	7.545	7.579	7.496	7.538	43,056	+0.02(+0.20%)
Sep 02, 2010	7.470	7.540	7.470	7.523	44,892	+0.08(+1.11%)
Sep 01, 2010	7.335	7.481	7.335	7.440	23,020	+0.20(+2.69%)
Aug 31, 2010	7.253	7.292	7.207	7.245	42,025	+0.04(+0.52%)
Aug 30, 2010	7.328	7.328	7.207	7.207	29,697	-0.08(-1.13%)
Aug 27, 2010	7.290	7.305	7.162	7.290	59,505	+0.11(+1.57%)
Aug 26, 2010	7.215	7.298	7.177	7.177	55,475	+0.03(+0.42%)
Aug 25, 2010	7.117	7.162	7.057	7.147	101,015	-0.05(-0.73%)
Aug 24, 2010	7.253	7.259	7.162	7.200	39,199	-0.15(-2.04%)
Aug 23, 2010	7.455	7.485	7.328	7.350	50,454	-0.03(-0.41%)
Aug 20, 2010	7.470	7.470	7.328	7.380	34,600	-0.15(-1.99%)
Aug 19, 2010	7.763	7.771	7.508	7.530	42,281	-0.25(-3.19%)
Aug 18, 2010	7.868	7.883	7.748	7.778	117,648	-0.24(-3.00%)
Aug 17, 2010	7.981	8.081	7.981	8.018	31,371	+0.13(+1.62%)
Aug 16, 2010	7.846	7.928	7.846	7.891	29,164	-0.02(-0.19%)
Aug 13, 2010	7.906	7.973	7.891	7.906	28,080	-0.02(-0.19%)
Aug 12, 2010	7.883	7.978	7.868	7.921	17,328	-0.07(-0.90%)
Aug 11, 2010	8.168	8.168	7.981	7.993	33,583	-0.42(-4.95%)
Aug 10, 2010	8.274	8.431	8.274	8.409	23,365	-0.05(-0.62%)
Aug 09, 2010	8.484	8.484	8.424	8.461	31,741	+0.02(+0.18%)
Aug 06, 2010	8.446	8.446	8.320	8.446	97,680	+0.04(+0.54%)
Aug 05, 2010	8.393	8.416	8.341	8.401	15,250	-0.01(-0.09%)
Aug 04, 2010	8.409	8.439	8.349	8.409	26,641	+0.11(+1.27%)
Aug 03, 2010	8.341	8.371	8.284	8.304	16,732	-0.08(-0.90%)
Aug 02, 2010	8.296	8.386	8.296	8.379	29,492	+0.19(+2.29%)
Jul 30, 2010	8.191	8.203	8.095	8.191	14,429	-0.12(-1.45%)
Jul 29, 2010	8.334	8.359	8.213	8.312	35,171	+0.01(+0.10%)
Jul 28, 2010	8.341	8.368	8.268	8.304	15,657	-0.06(-0.72%)
Jul 27, 2010	8.394	8.403	8.334	8.364	47,393	-0.02(-0.27%)
Jul 26, 2010	8.270	8.416	8.259	8.386	157,755	+0.05(+0.54%)
Jul 23, 2010	8.168	8.341	8.162	8.341	40,554	+0.13(+1.55%)
Jul 22, 2010	8.108	8.224	8.108	8.213	77,130	+0.35(+4.49%)
Jul 21, 2010	8.056	8.056	7.861	7.861	13,809	-0.24(-2.98%)
Jul 20, 2010	7.936	8.130	7.891	8.102	17,035	+0.13(+1.62%)
Jul 19, 2010	7.951	8.026	7.883	7.973	23,022	+0.05(+0.57%)
Jul 16, 2010	7.928	8.123	7.921	7.928	29,778	-0.29(-3.56%)
Jul 15, 2010	8.116	8.236	8.071	8.221	209,812	+0.14(+1.67%)
Jul 14, 2010	8.003	8.101	8.003	8.086	19,625	+0.05(+0.56%)
Jul 13, 2010	7.981	8.071	7.981	8.041	30,628	+0.10(+1.23%)
Jul 12, 2010	7.973	7.973	7.898	7.943	23,088	-0.11(-1.40%)
Jul 09, 2010	8.056	8.056	7.913	8.056	50,454	+0.02(+0.28%)
Jul 08, 2010	7.988	8.033	7.928	8.033	23,148	+0.04(+0.47%)
Jul 07, 2010	7.816	8.011	7.816	7.996	78,918	+0.26(+3.30%)
Jul 06, 2010	7.748	7.868	7.673	7.741	53,627	+0.24(+3.20%)
Jul 02, 2010	7.500	7.575	7.455	7.500	50,700	+0.02(+0.20%)
Jul 01, 2010	7.433	7.518	7.382	7.485	72,110	+0.14(+1.84%)
Jun 30, 2010	7.403	7.523	7.343	7.350	44,920	-0.03(-0.41%)
Jun 29, 2010	7.500	7.500	7.328	7.380	194,069	-0.46(-5.84%)
Jun 25, 2010	7.838	7.861	7.718	7.838	50,455	+0.02(+0.19%)
Jun 24, 2010	7.988	7.988	7.801	7.823	56,372	-0.18(-2.25%)
Jun 23, 2010	7.996	8.044	7.906	8.003	69,180	+0.11(+1.43%)
Jun 22, 2010	8.131	8.131	7.876	7.891	51,129	-0.19(-2.30%)
Jun 21, 2010	8.106	8.240	8.002	8.077	88,586	+0.01(+0.18%)
Jun 18, 2010	8.062	8.069	7.987	8.062	29,201	+0.04(+0.46%)
Jun 17, 2010	8.091	8.099	7.965	8.024	63,783	-0.08(-1.01%)
Jun 16, 2010	8.054	8.166	8.010	8.106	50,843	-0.12(-1.45%)
Jun 15, 2010	8.047	8.225	8.024	8.225	39,330	+0.28(+3.56%)
Jun 14, 2010	8.010	8.100	7.931	7.943	28,651	+0.01(+0.09%)
Jun 11, 2010	7.779	7.935	7.779	7.935	36,095	+0.07(+0.95%)
Jun 10, 2010	7.719	7.861	7.719	7.861	51,556	+0.34(+4.55%)
Jun 09, 2010	7.645	7.756	7.488	7.518	32,395	-0.09(-1.17%)
Jun 08, 2010	7.563	7.629	7.496	7.608	62,959	+0.04(+0.49%)
Jun 07, 2010	7.727	7.810	7.563	7.570	60,090	-0.12(-1.55%)
Jun 04, 2010	7.689	7.920	7.667	7.689	70,877	-0.39(-4.79%)
Jun 03, 2010	8.121	8.121	7.987	8.077	33,035	-0.04(-0.55%)
Jun 02, 2010	7.846	8.121	7.845	8.121	17,101	+0.26(+3.31%)
Jun 01, 2010	7.928	8.091	7.853	7.861	71,302	-0.16(-2.04%)
May 28, 2010	8.024	8.181	7.980	8.024	31,585	-0.21(-2.53%)
May 27, 2010	7.965	8.233	7.950	8.233	67,459	+0.45(+5.84%)
May 26, 2010	7.853	7.972	7.712	7.779	42,171	-0.06(-0.76%)
May 25, 2010	7.756	7.868	7.578	7.838	503,745	-0.17(-2.10%)
May 24, 2010	8.129	8.149	8.007	8.007	22,851	-0.20(-2.48%)
May 21, 2010	7.898	8.225	7.898	8.211	92,627	+0.23(+2.89%)
May 20, 2010	7.979	8.203	7.943	7.980	584	-0.39(-4.71%)
May 19, 2010	8.330	8.424	8.219	8.374	41,986	+0.03(+0.36%)
May 18, 2010	8.694	8.716	8.315	8.345	72,122	-0.18(-2.10%)
May 17, 2010	8.613	8.629	8.292	8.523	51,989	-0.08(-0.95%)
May 14, 2010	8.605	8.763	8.501	8.605	55,311	-0.21(-2.36%)
May 13, 2010	8.880	8.917	8.792	8.813	24,977	-0.16(-1.74%)
May 12, 2010	8.910	8.985	8.836	8.970	46,034	+0.14(+1.53%)
May 11, 2010	8.872	8.955	8.811	8.835	98,951	-0.06(-0.67%)
May 10, 2010	8.910	8.933	8.791	8.894	67,245	+0.45(+5.27%)
May 07, 2010	8.560	8.620	8.285	8.449	74,738	-0.04(-0.44%)
May 06, 2010	8.895	8.933	8.188	8.486	87,949	-0.48(-5.39%)
May 05, 2010	8.970	9.074	8.920	8.970	134,176	-0.25(-2.67%)
May 04, 2010	9.387	9.409	9.163	9.215	145,578	-0.44(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Wind Energy ETF FT (NY: FAN )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Global Wind Energy ETF FT (NY: FAN )

Historical Prices

Sections

Services

The Evening Leader