Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2018 18.30 18.30 18.30 0 -0.10(-0.54%)
Apr 13, 2018 18.40 18.40 18.40 18.40 100 +0.18(+1.01%)
Apr 12, 2018 18.07 18.22 18.07 18.22 201 +0.14(+0.75%)
Apr 11, 2018 18.08 18.08 18.08 18.08 100 -0.05(-0.28%)
Apr 10, 2018 18.13 18.13 18.13 18.13 100 +0.05(+0.28%)
Apr 09, 2018 18.08 18.08 18.08 18.08 100 +0.26(+1.46%)
Apr 06, 2018 17.82 17.82 17.82 17.82 100 -0.11(-0.61%)
Apr 05, 2018 17.93 17.93 17.93 17.93 100 +0.43(+2.45%)
Apr 04, 2018 17.09 17.50 17.09 17.50 298 -0.16(-0.90%)
Apr 03, 2018 17.57 17.66 17.57 17.66 1,200 -0.04(-0.22%)
Apr 02, 2018 17.70 17.70 17.70 17.70 100 -0.64(-3.49%)
Mar 29, 2018 18.34 18.34 18.34 0 -0.21(-1.13%)
Mar 23, 2018 18.55 18.55 18.55 0 -1.55(-7.71%)
Feb 27, 2018 20.10 20.10 20.10 74 +0.10(+0.50%)
Feb 21, 2018 20.00 20.00 20.00 62 -0.06(-0.29%)
Jan 31, 2018 20.06 20.06 20.06 104 -0.14(-0.70%)
Jan 29, 2018 20.20 20.20 20.20 1 +0.23(+1.17%)
Jan 26, 2018 19.97 19.97 19.97 19.97 165 -0.37(-1.83%)
Jan 18, 2018 20.34 20.34 20.34 0 +0.86(+4.41%)
Jan 16, 2018 19.48 19.48 19.48 0 +0.07(+0.36%)
Jan 11, 2018 19.41 19.41 19.41 0 -0.38(-1.92%)
Dec 18, 2017 19.79 19.79 19.79 0 +0.44(+2.27%)
Dec 14, 2017 19.35 19.35 19.35 2 -0.13(-0.67%)
Dec 13, 2017 19.01 19.48 19.01 19.48 600 +0.23(+1.19%)
Dec 11, 2017 19.25 19.25 19.25 0 -0.15(-0.77%)
Dec 08, 2017 19.30 19.54 19.30 19.40 901 -0.34(-1.73%)
Dec 06, 2017 19.74 19.74 19.74 0 -0.50(-2.46%)
Dec 04, 2017 20.24 20.24 20.24 16 +0.17(+0.85%)
Dec 01, 2017 20.07 20.07 20.07 20.07 250 -0.38(-1.85%)
Nov 29, 2017 20.45 20.45 20.45 4 +0.26(+1.28%)
Nov 27, 2017 20.19 20.19 20.19 0 +0.14(+0.70%)
Nov 22, 2017 20.05 20.05 20.05 0 -0.45(-2.20%)
Nov 09, 2017 20.50 20.50 20.50 70 -0.50(-2.38%)
Nov 07, 2017 21.00 21.00 21.00 0 -0.19(-0.90%)
Nov 02, 2017 21.19 21.19 21.19 11 +0.82(+4.04%)
Oct 27, 2017 20.37 20.37 20.37 10 +0.16(+0.78%)
Oct 26, 2017 20.10 20.21 20.10 20.21 970 +0.25(+1.25%)
Oct 24, 2017 19.96 19.96 19.96 0 +0.25(+1.27%)
Oct 20, 2017 19.71 19.71 19.71 0 +0.85(+4.53%)
Oct 18, 2017 18.86 18.86 18.86 0 -0.83(-4.24%)
Oct 11, 2017 19.69 19.69 19.69 3 -0.01(-0.05%)
Oct 09, 2017 19.70 19.70 19.70 0 +0.14(+0.72%)
Oct 06, 2017 19.56 19.56 19.56 19.56 214 +0.36(+1.87%)
Oct 04, 2017 19.20 19.20 19.20 0 +0.10(+0.52%)
Oct 02, 2017 19.10 19.10 19.10 0 +0.15(+0.79%)
Sep 28, 2017 18.95 18.95 18.95 0 +0.15(+0.80%)
Sep 27, 2017 17.89 18.80 17.89 18.80 400 +0.77(+4.27%)
Sep 22, 2017 18.03 18.03 18.03 0 -0.89(-4.70%)
Sep 21, 2017 17.27 18.92 17.27 18.92 322 +0.30(+1.61%)
Sep 20, 2017 18.15 18.62 18.15 18.62 691 +0.17(+0.92%)
Sep 14, 2017 18.45 56 +1.80(+10.81%)
Sep 13, 2017 16.65 16.65 16.65 16.65 225 -1.85(-10.00%)
Sep 12, 2017 18.50 18.50 18.50 18.50 200 -0.70(-3.65%)
Sep 06, 2017 19.20 19.20 19.20 0 -0.29(-1.49%)
Sep 05, 2017 19.49 19.49 19.49 19.49 2,678 +0.32(+1.66%)
Sep 01, 2017 19.17 19.17 19.17 19.17 2,000 +0.83(+4.54%)
Aug 28, 2017 18.34 18.34 18.34 0 -0.42(-2.26%)
Aug 14, 2017 18.76 18.76 18.76 0 -0.36(-1.86%)
Jul 31, 2017 19.12 80 -0.04(-0.23%)
Jul 24, 2017 19.16 7 -0.57(-2.89%)
Jul 21, 2017 19.74 19.74 19.74 19.74 336 -0.05(-0.28%)
Jul 17, 2017 19.79 19.79 19.79 0 -0.04(-0.20%)
Jul 14, 2017 19.83 19.83 19.83 19.83 250 +0.14(+0.70%)
Jul 12, 2017 19.69 19.69 19.69 0 +0.27(+1.40%)
Jul 10, 2017 19.42 48 -0.19(-0.99%)
Jul 07, 2017 19.50 19.61 19.50 19.61 407 +0.25(+1.32%)
Jul 06, 2017 19.40 19.40 19.36 19.36 300 -0.08(-0.39%)
Jul 05, 2017 19.44 19.44 19.44 19.44 556 +0.03(+0.13%)
Jul 03, 2017 19.41 19.41 19.41 19.41 0 +0.00(+0.00%)
Jun 30, 2017 19.41 19.41 19.41 0 +0.00(+0.00%)
Jun 29, 2017 19.41 19.41 19.41 19.41 500 +0.34(+1.78%)
Jun 28, 2017 19.04 19.08 19.04 19.07 3,100 +0.07(+0.37%)
Jun 23, 2017 19.00 19.00 19.00 0 -0.11(-0.58%)
Jun 20, 2017 19.11 20 +0.76(+4.14%)
Jun 19, 2017 19.05 19.05 18.35 18.35 728 -0.37(-1.97%)
Jun 16, 2017 19.06 19.20 18.72 18.72 2,408 -0.58(-3.01%)
Jun 15, 2017 19.21 19.35 18.68 19.30 2,300 -0.41(-2.08%)
Jun 12, 2017 19.71 80 -0.33(-1.65%)
Jun 09, 2017 20.01 20.07 20.01 20.04 703 +0.13(+0.65%)
Jun 07, 2017 19.91 51 +0.50(+2.58%)
Jun 06, 2017 20.30 20.30 19.41 19.41 300 -0.97(-4.76%)
Jun 05, 2017 20.38 20.38 20.38 20.38 112 +0.24(+1.19%)
Jun 02, 2017 19.75 20.15 19.75 20.14 332 -0.36(-1.76%)
Jun 01, 2017 19.91 20.50 19.91 20.50 248 +0.69(+3.48%)
May 31, 2017 17.60 19.81 15.85 19.81 1,484 +0.26(+1.33%)
May 30, 2017 19.54 19.55 19.54 19.55 360 +0.01(+0.05%)
May 26, 2017 19.51 19.54 19.51 19.54 338 -0.03(-0.15%)
May 24, 2017 19.57 83 -0.28(-1.42%)
May 22, 2017 19.85 132 +0.45(+2.32%)
May 19, 2017 19.25 19.40 19.25 19.40 500 +0.15(+0.78%)
May 18, 2017 19.25 19.25 19.25 19.25 242 -0.88(-4.37%)
May 11, 2017 20.13 20.13 20.13 0 -0.03(-0.15%)
May 04, 2017 20.16 20.16 20.16 0 +0.45(+2.28%)
May 03, 2017 19.66 19.71 19.52 19.71 2,848 +0.71(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.