Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 18.27 18.27 18.27 18.27 200 +0.18(+0.99%)
Apr 25, 2013 18.13 18.13 18.09 18.09 12,100 +0.12(+0.67%)
Apr 24, 2013 17.85 17.97 17.85 17.97 400 +0.12(+0.66%)
Apr 23, 2013 17.84 17.85 17.84 17.85 400 -0.02(-0.10%)
Apr 22, 2013 17.94 17.94 17.87 17.87 1,800 -0.09(-0.50%)
Apr 19, 2013 17.96 17.96 17.96 17.96 17,300 +0.09(+0.50%)
Apr 17, 2013 17.87 17.87 17.87 17.87 300 +0.15(+0.85%)
Apr 16, 2013 17.74 17.74 17.72 17.72 2,000 -0.01(-0.06%)
Apr 15, 2013 17.96 17.96 17.73 17.73 30,400 -0.18(-1.01%)
Apr 12, 2013 17.92 17.92 17.91 17.91 400 -0.09(-0.50%)
Apr 10, 2013 18.78 18.00 18.00 18.00 5,500 -0.21(-1.15%)
Apr 05, 2013 18.21 18.21 18.21 18.21 10,400 -0.24(-1.30%)
Apr 01, 2013 18.39 18.45 18.45 18.45 14,100 +0.04(+0.22%)
Mar 28, 2013 18.48 18.48 18.41 18.41 400 +0.23(+1.27%)
Mar 26, 2013 18.23 18.18 18.18 18.18 600 -0.06(-0.33%)
Mar 25, 2013 17.99 18.24 17.99 18.24 1,000 +0.17(+0.94%)
Mar 22, 2013 18.07 18.07 18.07 18.07 1,800 -0.04(-0.22%)
Mar 21, 2013 18.10 18.14 18.10 18.11 35,165 +0.06(+0.33%)
Mar 20, 2013 17.85 18.06 17.85 18.05 14,400 +0.14(+0.78%)
Mar 19, 2013 18.02 18.06 17.88 17.91 12,200 -0.11(-0.61%)
Mar 18, 2013 18.02 18.02 18.02 18.02 14,100 -0.08(-0.44%)
Mar 15, 2013 18.19 18.20 18.10 18.10 1,800 -0.08(-0.44%)
Mar 14, 2013 18.18 18.18 18.18 18.18 250 -0.18(-0.98%)
Mar 11, 2013 18.36 18.36 18.36 18.36 0 -0.09(-0.49%)
Mar 08, 2013 18.45 18.45 18.45 18.45 1,200 +0.02(+0.11%)
Mar 07, 2013 18.43 18.43 18.43 18.43 200 +0.19(+1.04%)
Mar 06, 2013 18.15 18.24 18.15 18.24 500 -0.17(-0.94%)
Mar 05, 2013 18.41 18.41 18.41 18.41 500 -0.14(-0.73%)
Mar 04, 2013 18.56 18.56 18.55 18.55 400 +0.06(+0.32%)
Feb 28, 2013 17.96 18.49 18.49 18.49 500 +0.01(+0.05%)
Feb 27, 2013 18.64 18.64 18.44 18.48 800 +0.05(+0.27%)
Feb 26, 2013 18.43 18.43 18.41 18.43 2,000 +0.12(+0.66%)
Feb 22, 2013 18.48 18.53 18.31 18.31 4,200 -0.20(-1.08%)
Feb 21, 2013 18.49 18.52 18.49 18.51 800 +0.01(+0.05%)
Feb 20, 2013 18.50 18.50 18.39 18.50 3,300 -0.26(-1.39%)
Feb 19, 2013 18.76 18.76 18.76 18.76 13,600 +0.25(+1.35%)
Feb 14, 2013 18.57 18.51 18.51 18.51 600 -0.27(-1.44%)
Feb 13, 2013 18.78 18.78 18.78 18.78 100 -0.06(-0.32%)
Feb 12, 2013 18.84 18.84 18.84 18.84 200 -0.30(-1.57%)
Feb 07, 2013 19.13 19.14 19.14 19.14 400 +0.03(+0.16%)
Feb 06, 2013 19.23 19.24 19.11 19.11 1,400 -1.17(-5.77%)
Feb 04, 2013 20.28 20.28 20.28 20.28 100 +0.67(+3.42%)
Jan 29, 2013 19.61 19.61 19.61 19.61 7,800 +0.32(+1.66%)
Jan 28, 2013 19.29 19.29 19.29 19.29 2,400 +0.02(+0.10%)
Jan 24, 2013 19.22 19.27 19.27 19.27 600 -0.22(-1.13%)
Jan 14, 2013 19.49 19.49 19.49 19.49 200 +0.12(+0.62%)
Jan 11, 2013 19.37 19.37 19.37 19.37 100 -0.09(-0.46%)
Jan 09, 2013 19.62 19.46 19.46 19.46 800 -0.43(-2.16%)
Jan 04, 2013 19.89 19.89 19.89 19.89 200 +0.21(+1.07%)
Jan 02, 2013 19.68 19.68 19.68 19.68 0 -0.47(-2.33%)
Dec 26, 2012 20.15 20.15 20.15 20.15 0 +0.18(+0.90%)
Dec 24, 2012 19.97 19.97 19.97 19.97 100 +0.01(+0.05%)
Dec 21, 2012 19.93 19.96 19.93 19.96 5,600 -0.09(-0.45%)
Dec 19, 2012 19.91 20.05 20.05 20.05 4,000 +0.16(+0.80%)
Dec 18, 2012 19.85 19.89 19.82 19.89 13,600 +0.07(+0.35%)
Dec 17, 2012 19.82 19.82 19.82 19.82 2,100 +0.00(+0.00%)
Dec 14, 2012 19.82 19.82 19.82 19.82 600 -0.05(-0.25%)
Dec 13, 2012 19.56 19.87 19.25 19.87 9,365 +0.06(+0.32%)
Dec 12, 2012 19.66 19.82 19.64 19.81 3,300 +0.32(+1.63%)
Dec 11, 2012 19.47 19.49 19.47 19.49 1,200 -0.03(-0.15%)
Dec 10, 2012 19.47 19.52 19.47 19.52 200 +0.07(+0.36%)
Dec 07, 2012 19.54 19.54 19.42 19.45 28,500 -0.15(-0.77%)
Dec 06, 2012 19.91 19.91 19.59 19.60 6,415 -0.15(-0.76%)
Dec 05, 2012 19.71 19.75 19.71 19.75 1,007 -0.11(-0.55%)
Dec 03, 2012 19.86 19.86 19.86 19.86 100 +0.10(+0.51%)
Nov 30, 2012 19.78 19.78 19.74 19.76 10,112 -0.20(-1.00%)
Nov 29, 2012 19.96 19.96 19.96 19.96 100 +0.03(+0.15%)
Nov 27, 2012 19.93 19.93 19.93 19.93 100 -0.06(-0.30%)
Nov 26, 2012 19.81 19.99 19.81 19.99 1,100 -0.05(-0.25%)
Nov 23, 2012 20.21 20.21 20.04 20.04 1,032 +0.27(+1.37%)
Nov 20, 2012 19.77 19.77 19.77 19.77 0 -0.13(-0.65%)
Nov 19, 2012 19.72 19.90 19.72 19.90 27,829 +0.30(+1.53%)
Nov 16, 2012 19.30 19.61 19.30 19.60 10,050 +0.00(+0.00%)
Nov 14, 2012 19.68 19.60 19.60 19.60 11,400 +0.77(+4.09%)
Nov 13, 2012 18.83 18.83 18.83 18.83 134 -0.77(-3.93%)
Nov 12, 2012 19.60 19.60 19.60 19.60 100 -0.02(-0.10%)
Nov 09, 2012 19.58 19.62 19.58 19.62 753 +0.01(+0.05%)
Nov 08, 2012 19.58 19.63 19.57 19.61 11,400 +0.04(+0.20%)
Nov 07, 2012 19.56 19.59 19.56 19.57 2,600 +0.14(+0.72%)
Nov 06, 2012 19.37 19.43 19.37 19.43 1,200 +0.10(+0.52%)
Nov 05, 2012 19.39 19.40 19.31 19.33 5,200 -0.10(-0.51%)
Nov 02, 2012 19.48 19.48 19.43 19.43 500 -0.09(-0.46%)
Nov 01, 2012 19.52 19.52 19.52 19.52 100 -0.15(-0.76%)
Oct 31, 2012 19.52 19.67 19.52 19.67 618 +0.19(+0.98%)
Oct 26, 2012 19.59 19.48 19.48 19.48 11,200 +0.01(+0.05%)
Oct 25, 2012 19.47 19.47 19.47 19.47 300 -0.24(-1.22%)
Oct 24, 2012 19.68 19.71 19.67 19.71 12,900 +0.05(+0.25%)
Oct 23, 2012 19.66 19.66 19.66 19.66 400 -0.12(-0.59%)
Oct 19, 2012 19.81 19.86 19.78 19.78 13,000 -0.00(-0.02%)
Oct 18, 2012 19.78 19.78 19.78 19.78 100 +0.04(+0.20%)
Oct 17, 2012 19.74 19.74 19.74 19.74 100 +0.14(+0.71%)
Oct 16, 2012 19.61 19.61 19.60 19.60 700 +0.05(+0.26%)
Oct 15, 2012 19.52 19.55 19.51 19.55 1,900 +0.03(+0.15%)
Oct 12, 2012 19.49 19.53 19.49 19.52 12,900 +0.10(+0.51%)
Oct 11, 2012 19.50 19.50 19.38 19.42 41,000 -0.10(-0.49%)
Oct 10, 2012 19.37 19.53 19.37 19.52 300 +0.15(+0.76%)
Oct 09, 2012 19.37 19.37 19.37 19.37 500 -0.04(-0.21%)
Oct 08, 2012 19.44 19.46 19.41 19.41 400 +0.20(+1.04%)
Oct 05, 2012 19.21 19.21 19.21 19.21 100 -0.01(-0.05%)
Oct 04, 2012 19.22 19.22 19.22 19.22 300 -0.30(-1.54%)
Oct 03, 2012 19.52 19.52 19.52 19.52 200 +0.00(+0.00%)
Oct 02, 2012 19.48 19.52 19.48 19.52 800 +0.47(+2.47%)
Oct 01, 2012 19.56 19.56 19.05 19.05 1,700 +0.07(+0.37%)
Sep 28, 2012 18.98 18.98 18.98 18.98 100 +0.06(+0.32%)
Sep 27, 2012 19.09 19.09 18.92 18.92 400 -0.09(-0.47%)
Sep 26, 2012 19.01 19.01 18.94 19.01 750 -0.29(-1.48%)
Sep 19, 2012 19.36 19.30 19.30 19.30 600 -0.09(-0.49%)
Sep 17, 2012 19.52 19.39 19.39 19.39 200 +0.12(+0.62%)
Sep 14, 2012 19.27 19.27 19.27 19.27 500 +0.13(+0.65%)
Sep 12, 2012 19.08 19.14 19.14 19.14 400 +0.04(+0.24%)
Sep 11, 2012 19.06 19.10 19.06 19.10 200 +0.02(+0.10%)
Sep 10, 2012 19.25 19.25 19.00 19.08 22,500 +0.03(+0.16%)
Sep 06, 2012 19.09 19.05 19.05 19.05 119,400 -0.07(-0.37%)
Sep 05, 2012 19.32 19.38 19.12 19.12 29,800 +0.06(+0.31%)
Aug 29, 2012 19.06 19.06 19.06 19.06 200 +0.06(+0.32%)
Aug 27, 2012 18.99 19.05 18.98 19.00 20,700 +0.08(+0.42%)
Aug 23, 2012 18.92 18.92 18.92 18.92 23,900 -0.07(-0.37%)
Aug 22, 2012 19.12 19.12 18.99 18.99 2,900 -0.37(-1.91%)
Aug 20, 2012 19.71 19.36 19.36 19.36 1,500 -0.16(-0.84%)
Aug 14, 2012 19.53 19.52 19.52 19.52 300 -0.03(-0.14%)
Aug 13, 2012 19.54 19.55 19.52 19.55 851 +0.38(+1.98%)
Aug 07, 2012 19.17 19.17 19.17 19.17 0 -0.10(-0.52%)
Aug 03, 2012 19.27 19.27 19.27 19.27 200 -0.07(-0.36%)
Aug 02, 2012 19.34 19.34 19.34 19.34 150 -0.30(-1.55%)
Jul 31, 2012 19.64 19.64 19.64 19.64 100 +0.47(+2.47%)
Jul 24, 2012 19.17 19.17 19.17 19.17 100 -0.30(-1.54%)
Jul 23, 2012 19.48 19.48 19.47 19.47 300 +0.39(+2.04%)
Jul 18, 2012 19.08 19.08 19.08 19.08 700 +0.10(+0.53%)
Jul 17, 2012 19.43 19.43 18.98 18.98 1,955 -1.00(-5.01%)
Jul 16, 2012 19.98 19.98 19.98 19.98 400 +0.06(+0.30%)
Jul 09, 2012 20.54 19.92 19.92 19.92 600 +0.07(+0.35%)
Jul 02, 2012 20.85 19.85 19.85 19.85 1,300 +0.25(+1.28%)
Jun 29, 2012 19.63 19.63 19.60 19.60 22,800 +0.20(+1.03%)
Jun 28, 2012 19.40 19.40 19.40 19.40 100 -0.01(-0.05%)
Jun 27, 2012 19.33 19.41 19.32 19.41 16,000 +0.30(+1.57%)
Jun 25, 2012 19.35 19.11 19.11 19.11 800 -0.40(-2.05%)
Jun 19, 2012 20.50 19.51 19.51 19.51 8,700 -0.04(-0.20%)
Jun 18, 2012 19.43 19.55 19.43 19.55 400 +0.22(+1.14%)
Jun 15, 2012 19.41 19.49 19.33 19.33 42,200 -0.30(-1.53%)
Jun 14, 2012 19.73 19.75 19.62 19.63 55,000 -0.06(-0.30%)
Jun 13, 2012 19.69 19.69 19.69 19.69 600 -0.08(-0.40%)
Jun 12, 2012 19.87 19.87 19.74 19.77 17,400 -0.10(-0.50%)
Jun 11, 2012 19.87 19.87 19.87 19.87 500 -0.08(-0.40%)
Jun 08, 2012 19.94 19.95 19.94 19.95 5,600 +0.22(+1.12%)
Jun 07, 2012 19.70 19.73 19.70 19.73 6,500 -0.05(-0.25%)
Jun 06, 2012 19.82 19.83 19.78 19.78 24,700 -0.27(-1.35%)
Jun 05, 2012 20.05 20.05 20.05 20.05 12,600 +0.29(+1.47%)
Jun 04, 2012 19.78 19.79 19.76 19.76 14,700 +0.30(+1.54%)
May 30, 2012 19.46 19.46 19.46 19.46 0 -0.03(-0.15%)
May 29, 2012 19.52 19.56 19.49 19.49 13,500 -1.28(-6.16%)
May 21, 2012 20.77 20.77 20.77 20.77 300 +0.93(+4.69%)
May 18, 2012 19.84 19.84 19.83 19.84 900 +0.53(+2.74%)
May 09, 2012 19.26 19.31 19.31 19.31 13,200 -0.01(-0.05%)
May 08, 2012 19.22 19.34 19.13 19.32 13,400 +0.05(+0.26%)
May 07, 2012 19.31 19.31 19.27 19.27 526 +0.07(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.