Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2012 9.650 9.650 9.650 9.650 100 -0.05(-0.52%)
Apr 23, 2012 9.700 9.750 9.700 9.700 3,900 -0.01(-0.10%)
Apr 20, 2012 9.710 9.710 9.710 9.710 1,967 -0.46(-4.52%)
Apr 02, 2012 10.06 10.17 10.17 10.17 400 +0.17(+1.70%)
Mar 26, 2012 10.00 10.00 10.00 10.00 0 +0.06(+0.60%)
Mar 21, 2012 9.830 9.940 9.940 9.940 1,100 +0.12(+1.22%)
Mar 20, 2012 9.810 9.880 9.810 9.820 500 -0.10(-1.01%)
Mar 19, 2012 9.930 9.930 9.850 9.920 1,600 +0.12(+1.23%)
Mar 14, 2012 9.810 9.800 9.800 9.800 800 +0.23(+2.37%)
Mar 08, 2012 9.570 9.573 9.573 9.573 200 -0.20(-2.02%)
Mar 02, 2012 9.620 9.770 9.770 9.770 500 +0.26(+2.73%)
Feb 13, 2012 9.510 9.510 9.510 9.510 0 +0.01(+0.11%)
Jan 31, 2012 9.500 9.500 9.500 9.500 100 +0.23(+2.48%)
Jan 30, 2012 9.200 9.270 9.200 9.270 400 +0.02(+0.22%)
Jan 20, 2012 9.250 9.250 9.250 9.250 0 -0.15(-1.60%)
Jan 17, 2012 9.400 9.400 9.400 9.400 100 +0.15(+1.62%)
Jan 13, 2012 9.250 9.250 9.250 9.250 100 +0.03(+0.33%)
Jan 12, 2012 9.213 9.220 9.213 9.220 200 -0.20(-2.12%)
Jan 11, 2012 9.250 9.420 9.250 9.420 500 +0.08(+0.86%)
Jan 10, 2012 9.240 9.400 9.210 9.340 1,300 +0.12(+1.30%)
Jan 09, 2012 9.310 9.310 9.198 9.220 700 -0.07(-0.81%)
Jan 06, 2012 9.460 9.460 9.279 9.295 400 -0.06(-0.69%)
Jan 04, 2012 9.390 9.360 9.360 9.360 500 -0.01(-0.09%)
Dec 30, 2011 9.406 9.406 9.318 9.368 500 -0.01(-0.13%)
Dec 29, 2011 9.445 9.445 9.240 9.380 2,900 +0.13(+1.45%)
Dec 28, 2011 9.342 9.370 9.160 9.245 3,480 -0.19(-2.06%)
Dec 27, 2011 9.330 9.440 9.220 9.440 600 +0.09(+0.96%)
Dec 23, 2011 9.220 9.350 9.220 9.350 3,000 +0.34(+3.77%)
Dec 07, 2011 9.010 9.010 9.010 9.010 0 +0.22(+2.50%)
Nov 01, 2011 8.790 8.790 8.790 8.790 200 +0.13(+1.50%)
Oct 14, 2011 8.660 8.660 8.660 8.660 1,000 +0.27(+3.22%)
Aug 24, 2011 8.390 8.390 8.390 8.390 300 +0.28(+3.45%)
Aug 09, 2011 8.440 8.110 8.110 8.110 500 -0.49(-5.70%)
Aug 05, 2011 8.600 8.600 8.600 8.600 400 -0.86(-9.09%)
Aug 02, 2011 9.460 9.460 9.460 9.460 600 -0.41(-4.15%)
Jul 15, 2011 9.750 9.870 9.870 9.870 300 +0.59(+6.36%)
Jun 17, 2011 9.310 9.280 9.280 9.280 3,600 -0.40(-4.13%)
Jun 01, 2011 9.680 9.680 9.680 9.680 300 -0.15(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.