Skip to main content

S&P Smallcap Intl SPDR (NY: GWX )

31.74 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 22.76 22.79 22.64 22.65 349,741 -0.18(-0.78%)
Apr 29, 2015 22.82 22.89 22.82 22.82 163,102 -0.07(-0.32%)
Apr 28, 2015 22.84 22.92 22.81 22.90 231,465 +0.07(+0.29%)
Apr 27, 2015 22.82 22.91 22.82 22.83 110,024 +0.14(+0.62%)
Apr 24, 2015 22.71 22.72 22.64 22.69 237,443 +0.09(+0.39%)
Apr 23, 2015 22.44 22.63 22.44 22.60 78,044 +0.07(+0.33%)
Apr 22, 2015 22.56 22.56 22.43 22.53 226,351 +0.07(+0.33%)
Apr 21, 2015 22.48 22.54 22.41 22.45 152,988 +0.10(+0.46%)
Apr 20, 2015 22.37 22.42 22.29 22.35 58,314 -0.05(-0.23%)
Apr 17, 2015 22.36 22.45 22.32 22.40 120,337 -0.19(-0.85%)
Apr 16, 2015 22.53 22.67 22.46 22.59 73,945 +0.14(+0.63%)
Apr 15, 2015 22.32 22.48 22.31 22.45 87,876 +0.13(+0.60%)
Apr 14, 2015 22.24 22.35 22.24 22.32 184,882 +0.27(+1.21%)
Apr 13, 2015 22.12 22.19 22.04 22.05 122,231 -0.15(-0.67%)
Apr 10, 2015 22.14 22.20 22.11 22.20 915,717 +0.06(+0.27%)
Apr 09, 2015 22.13 22.17 22.02 22.14 98,938 +0.02(+0.10%)
Apr 08, 2015 22.17 22.21 22.05 22.12 48,404 +0.17(+0.78%)
Apr 07, 2015 21.97 22.04 21.94 21.95 67,038 -0.07(-0.34%)
Apr 06, 2015 21.81 22.10 21.81 22.02 217,514 +0.28(+1.29%)
Apr 02, 2015 21.68 21.74 21.74 21.74 48,357 +0.20(+0.93%)
Apr 01, 2015 21.50 21.54 21.43 21.54 1,016,061 +0.10(+0.48%)
Mar 31, 2015 21.37 21.47 21.37 21.44 84,124 -0.11(-0.52%)
Mar 30, 2015 21.54 21.59 21.51 21.55 49,733 -0.01(-0.03%)
Mar 27, 2015 21.56 21.60 21.49 21.56 55,369 +0.02(+0.10%)
Mar 26, 2015 21.57 21.61 21.46 21.54 118,432 -0.18(-0.85%)
Mar 25, 2015 21.87 21.89 21.71 21.72 57,226 -0.06(-0.27%)
Mar 24, 2015 21.79 21.83 21.74 21.78 1,138,237 +0.06(+0.27%)
Mar 23, 2015 21.64 21.74 21.62 21.72 88,478 +0.17(+0.79%)
Mar 20, 2015 21.43 21.62 21.43 21.55 62,386 +0.37(+1.75%)
Mar 19, 2015 21.20 21.25 21.15 21.18 66,892 -0.16(-0.76%)
Mar 18, 2015 20.98 21.40 20.97 21.34 83,373 +0.38(+1.84%)
Mar 17, 2015 20.91 21.00 20.89 20.96 84,486 -0.13(-0.63%)
Mar 16, 2015 20.95 21.11 20.95 21.09 287,438 +0.16(+0.78%)
Mar 13, 2015 20.91 20.94 20.83 20.93 163,873 -0.10(-0.46%)
Mar 12, 2015 20.98 21.03 20.94 21.03 63,665 +0.27(+1.32%)
Mar 11, 2015 20.71 20.77 20.65 20.75 143,330 +0.06(+0.29%)
Mar 10, 2015 20.88 20.88 20.67 20.69 274,840 -0.42(-2.00%)
Mar 09, 2015 21.07 21.13 21.05 21.11 299,150 -0.01(-0.04%)
Mar 06, 2015 21.23 21.33 21.09 21.12 70,458 -0.28(-1.31%)
Mar 05, 2015 21.38 21.44 21.34 21.40 127,062 +0.07(+0.31%)
Mar 04, 2015 21.34 21.42 21.19 21.34 85,244 -0.09(-0.41%)
Mar 03, 2015 21.39 21.39 21.39 21.42 248,798 -0.03(-0.14%)
Mar 02, 2015 21.42 21.47 21.31 21.45 520,805 +0.06(+0.28%)
Feb 27, 2015 21.42 21.51 21.39 21.40 113,542 -0.03(-0.14%)
Feb 26, 2015 21.43 21.49 21.37 21.42 83,320 -0.03(-0.14%)
Feb 25, 2015 21.42 21.52 21.26 21.45 73,545 +0.13(+0.59%)
Feb 24, 2015 21.38 21.52 21.20 21.33 210,376 +0.07(+0.35%)
Feb 23, 2015 21.23 21.34 21.14 21.25 141,499 -0.11(-0.52%)
Feb 20, 2015 21.17 21.38 21.07 21.37 150,264 +0.15(+0.70%)
Feb 19, 2015 21.12 21.23 21.05 21.22 184,066 +0.04(+0.17%)
Feb 18, 2015 21.08 21.21 21.00 21.18 116,328 +0.14(+0.67%)
Feb 17, 2015 20.93 21.07 20.88 21.04 232,702 +0.14(+0.69%)
Feb 13, 2015 20.89 20.89 20.89 20.89 62,405 +0.14(+0.69%)
Feb 12, 2015 20.67 20.77 20.65 20.75 79,560 +0.24(+1.15%)
Feb 11, 2015 20.50 20.54 20.44 20.51 233,892 -0.05(-0.25%)
Feb 10, 2015 20.57 20.61 20.52 20.57 89,812 +0.10(+0.47%)
Feb 09, 2015 20.42 20.53 20.40 20.47 50,412 -0.07(-0.35%)
Feb 06, 2015 20.63 20.67 20.50 20.54 90,964 -0.24(-1.15%)
Feb 05, 2015 20.63 20.80 20.60 20.78 206,948 +0.30(+1.45%)
Feb 04, 2015 20.51 20.61 20.48 20.48 70,190 -0.12(-0.58%)
Feb 03, 2015 20.40 20.64 20.40 20.60 86,276 +0.21(+1.02%)
Feb 02, 2015 20.31 20.44 20.25 20.40 97,683 +0.24(+1.21%)
Jan 30, 2015 20.20 20.34 20.15 20.15 69,740 -0.13(-0.62%)
Jan 29, 2015 20.21 20.33 20.15 20.28 81,862 +0.11(+0.55%)
Jan 28, 2015 20.44 20.51 20.11 20.17 95,722 -0.10(-0.47%)
Jan 27, 2015 20.21 20.35 20.21 20.26 162,889 -0.02(-0.11%)
Jan 26, 2015 20.24 20.34 20.21 20.28 108,993 +0.15(+0.73%)
Jan 23, 2015 20.23 20.27 20.13 20.14 328,408 -0.16(-0.77%)
Jan 22, 2015 20.20 20.37 20.14 20.29 359,058 +0.03(+0.15%)
Jan 21, 2015 20.28 20.33 20.18 20.26 251,819 -0.01(-0.07%)
Jan 20, 2015 20.37 20.48 20.23 20.28 110,757 -0.09(-0.44%)
Jan 16, 2015 20.14 20.37 20.13 20.37 574,352 +0.14(+0.70%)
Jan 15, 2015 20.35 20.43 20.15 20.23 229,233 +0.06(+0.29%)
Jan 14, 2015 20.16 20.18 20.00 20.17 134,066 -0.01(-0.04%)
Jan 13, 2015 20.28 20.34 20.03 20.17 908,635 +0.10(+0.48%)
Jan 12, 2015 20.10 20.12 19.99 20.08 1,054,865 -0.03(-0.15%)
Jan 09, 2015 20.19 20.20 20.06 20.11 45,177 -0.07(-0.33%)
Jan 08, 2015 20.11 20.24 20.11 20.17 75,960 +0.08(+0.41%)
Jan 07, 2015 20.06 20.14 19.95 20.09 118,253 +0.16(+0.78%)
Jan 06, 2015 20.06 20.16 19.87 19.94 208,738 -0.18(-0.88%)
Jan 05, 2015 20.18 20.37 20.05 20.11 289,223 -0.16(-0.80%)
Jan 02, 2015 20.34 20.40 20.22 20.28 210,444 +0.06(+0.29%)
Dec 31, 2014 20.35 20.22 20.22 20.22 243,408 -0.09(-0.44%)
Dec 30, 2014 20.27 20.39 20.27 20.31 234,186 -0.02(-0.11%)
Dec 29, 2014 20.32 20.45 20.26 20.33 527,772 -0.04(-0.18%)
Dec 26, 2014 20.30 20.50 20.30 20.37 120,996 +0.02(+0.11%)
Dec 24, 2014 20.11 20.34 20.34 20.34 217,608 +0.13(+0.66%)
Dec 23, 2014 20.23 20.30 20.14 20.21 231,656 -0.08(-0.40%)
Dec 22, 2014 20.36 20.37 20.25 20.29 191,221 -0.07(-0.33%)
Dec 19, 2014 20.26 20.37 19.32 20.36 210,996 +0.09(+0.44%)
Dec 18, 2014 20.18 20.28 20.02 20.27 121,239 +0.20(+1.01%)
Dec 17, 2014 19.70 20.31 19.70 20.07 154,589 +0.28(+1.39%)
Dec 16, 2014 19.80 20.06 19.79 19.79 184,353 +0.01(+0.07%)
Dec 15, 2014 20.04 20.09 19.71 19.78 194,652 -0.12(-0.63%)
Dec 12, 2014 20.09 20.10 19.90 19.90 319,636 -0.26(-1.27%)
Dec 11, 2014 20.18 20.33 20.13 20.16 75,485 +0.00(+0.00%)
Dec 10, 2014 20.43 20.43 20.12 20.16 79,439 -0.20(-1.00%)
Dec 09, 2014 20.17 20.36 20.16 20.36 128,200 +0.07(+0.32%)
Dec 08, 2014 20.37 20.40 20.27 20.30 92,654 -0.22(-1.05%)
Dec 05, 2014 20.50 20.53 20.50 20.51 118,201 -0.01(-0.06%)
Dec 04, 2014 20.47 20.58 20.47 20.52 57,782 -0.03(-0.16%)
Dec 03, 2014 20.53 20.58 20.51 20.56 96,362 +0.07(+0.35%)
Dec 02, 2014 20.47 20.56 20.44 20.49 108,435 +0.07(+0.35%)
Dec 01, 2014 20.44 20.46 20.35 20.41 81,049 -0.05(-0.22%)
Nov 28, 2014 20.59 20.59 20.45 20.46 18,731 -0.28(-1.33%)
Nov 26, 2014 20.75 20.74 20.74 20.74 45,028 +0.06(+0.29%)
Nov 25, 2014 20.68 20.68 20.62 20.68 35,070 +0.03(+0.16%)
Nov 24, 2014 20.67 20.73 20.62 20.64 93,907 +0.03(+0.16%)
Nov 21, 2014 20.71 20.74 20.57 20.61 222,687 +0.12(+0.58%)
Nov 20, 2014 20.40 20.51 20.39 20.49 134,439 -0.04(-0.19%)
Nov 19, 2014 20.52 20.60 20.48 20.53 51,210 -0.10(-0.51%)
Nov 18, 2014 20.61 20.66 20.53 20.64 90,276 +0.13(+0.64%)
Nov 17, 2014 20.48 20.52 20.44 20.51 96,928 -0.11(-0.54%)
Nov 14, 2014 20.53 20.64 20.50 20.62 98,740 +0.04(+0.17%)
Nov 13, 2014 20.60 20.65 20.52 20.58 72,846 -0.03(-0.14%)
Nov 12, 2014 20.49 20.62 20.44 20.61 156,999 -0.07(-0.32%)
Nov 11, 2014 20.66 20.71 20.57 20.68 282,040 +0.07(+0.35%)
Nov 10, 2014 20.74 20.74 20.58 20.60 1,820,091 +0.00(+0.00%)
Nov 07, 2014 20.53 20.60 20.49 20.60 39,301 +0.12(+0.61%)
Nov 06, 2014 20.46 20.55 20.46 20.48 42,070 -0.15(-0.73%)
Nov 05, 2014 20.61 20.64 20.57 20.63 59,661 -0.09(-0.41%)
Nov 04, 2014 20.75 20.75 20.60 20.72 82,891 -0.34(-1.62%)
Nov 03, 2014 20.98 21.10 20.95 21.06 56,648 -0.04(-0.19%)
Oct 31, 2014 20.96 21.11 20.93 21.10 170,896 +0.31(+1.48%)
Oct 30, 2014 20.68 20.88 20.65 20.79 51,814 +0.01(+0.06%)
Oct 29, 2014 20.91 20.98 20.70 20.77 72,808 -0.08(-0.38%)
Oct 28, 2014 20.74 20.86 20.73 20.85 34,128 +0.19(+0.92%)
Oct 27, 2014 20.63 20.77 20.77 20.66 107,439 -0.10(-0.51%)
Oct 24, 2014 20.79 20.79 20.69 20.77 47,745 +0.06(+0.28%)
Oct 23, 2014 20.74 20.81 20.71 20.71 68,508 +0.12(+0.57%)
Oct 22, 2014 20.75 20.83 20.58 20.59 72,397 -0.10(-0.51%)
Oct 21, 2014 20.57 20.70 20.57 20.70 75,839 +0.20(+0.96%)
Oct 20, 2014 20.32 20.53 20.29 20.50 108,944 +0.18(+0.87%)
Oct 17, 2014 20.28 20.37 20.24 20.32 99,689 +0.21(+1.04%)
Oct 16, 2014 19.80 20.24 19.67 20.11 140,060 -0.06(-0.29%)
Oct 15, 2014 20.06 20.19 19.81 20.17 285,265 +0.05(+0.25%)
Oct 14, 2014 20.18 20.28 20.10 20.12 111,860 +0.11(+0.54%)
Oct 13, 2014 20.30 20.31 20.01 20.01 90,126 -0.22(-1.10%)
Oct 10, 2014 20.41 20.43 20.19 20.24 221,847 -0.35(-1.69%)
Oct 09, 2014 20.85 20.88 20.53 20.58 424,848 -0.47(-2.21%)
Oct 08, 2014 20.77 21.06 20.67 21.05 73,890 +0.28(+1.36%)
Oct 07, 2014 20.94 20.95 20.77 20.77 93,461 -0.30(-1.43%)
Oct 06, 2014 21.09 21.11 20.98 21.07 119,515 +0.05(+0.25%)
Oct 03, 2014 21.00 21.04 20.94 21.02 202,543 +0.03(+0.12%)
Oct 02, 2014 21.03 21.05 20.77 20.99 429,837 -0.15(-0.71%)
Oct 01, 2014 21.29 21.34 21.12 21.14 82,210 -0.28(-1.28%)
Sep 30, 2014 21.42 21.48 21.34 21.42 237,538 -0.05(-0.24%)
Sep 29, 2014 21.42 21.51 21.34 21.47 52,231 -0.17(-0.79%)
Sep 26, 2014 21.58 21.69 21.58 21.64 43,640 +0.06(+0.27%)
Sep 25, 2014 21.76 21.76 21.55 21.58 223,784 -0.30(-1.38%)
Sep 24, 2014 21.76 21.91 21.72 21.88 176,314 +0.10(+0.48%)
Sep 23, 2014 21.83 21.86 21.76 21.78 371,668 -0.11(-0.51%)
Sep 22, 2014 22.01 22.01 21.85 21.89 43,779 -0.14(-0.65%)
Sep 19, 2014 22.18 22.26 22.03 22.03 91,882 -0.10(-0.47%)
Sep 18, 2014 22.10 22.19 22.10 22.14 106,231 +0.06(+0.27%)
Sep 17, 2014 22.19 22.27 22.06 22.08 67,733 -0.20(-0.91%)
Sep 16, 2014 22.12 22.32 22.12 22.28 76,960 +0.10(+0.47%)
Sep 15, 2014 22.20 22.22 22.16 22.18 30,810 -0.07(-0.32%)
Sep 12, 2014 22.29 22.31 22.22 22.25 63,492 -0.10(-0.44%)
Sep 11, 2014 22.33 22.37 22.28 22.35 23,205 -0.16(-0.73%)
Sep 10, 2014 22.41 22.52 22.41 22.51 71,297 +0.07(+0.32%)
Sep 09, 2014 22.48 22.48 22.35 22.44 56,554 -0.12(-0.55%)
Sep 08, 2014 22.69 22.69 22.52 22.56 40,786 -0.22(-0.95%)
Sep 05, 2014 22.76 22.78 22.68 22.78 57,092 -0.01(-0.03%)
Sep 04, 2014 22.92 22.92 22.74 22.79 71,633 -0.14(-0.63%)
Sep 03, 2014 22.97 23.08 22.91 22.93 124,377 +0.03(+0.11%)
Sep 02, 2014 22.98 22.98 22.85 22.90 84,793 -0.04(-0.17%)
Aug 29, 2014 22.93 22.94 22.94 22.94 65,329 -0.04(-0.17%)
Aug 28, 2014 22.97 22.99 22.93 22.98 87,620 -0.05(-0.23%)
Aug 27, 2014 23.07 23.09 23.03 23.03 115,809 +0.04(+0.17%)
Aug 26, 2014 22.98 23.03 22.95 23.00 45,967 +0.05(+0.20%)
Aug 25, 2014 22.92 23.00 22.92 22.95 34,116 +0.08(+0.34%)
Aug 22, 2014 22.86 22.90 22.82 22.87 62,174 +0.01(+0.03%)
Aug 21, 2014 22.79 22.93 22.79 22.87 24,188 +0.04(+0.17%)
Aug 20, 2014 22.83 22.87 22.75 22.83 95,896 -0.06(-0.28%)
Aug 19, 2014 22.79 22.90 22.79 22.89 85,010 +0.10(+0.46%)
Aug 18, 2014 22.84 22.84 21.32 22.79 76,596 +0.12(+0.52%)
Aug 15, 2014 22.80 22.80 22.52 22.67 34,630 +0.04(+0.19%)
Aug 14, 2014 22.67 22.67 22.60 22.62 35,444 +0.09(+0.42%)
Aug 13, 2014 22.52 22.56 22.49 22.53 89,423 +0.10(+0.47%)
Aug 12, 2014 22.41 22.48 22.37 22.43 45,478 +0.01(+0.03%)
Aug 11, 2014 22.39 22.46 22.35 22.42 38,770 +0.19(+0.85%)
Aug 08, 2014 22.11 22.22 22.08 22.23 42,944 +0.13(+0.59%)
Aug 07, 2014 22.21 22.25 22.05 22.10 61,091 -0.08(-0.35%)
Aug 06, 2014 22.11 22.26 22.11 22.18 52,973 -0.04(-0.18%)
Aug 05, 2014 22.42 22.42 22.16 22.22 43,138 -0.32(-1.42%)
Aug 04, 2014 22.50 22.56 22.41 22.54 59,663 +0.07(+0.32%)
Aug 01, 2014 22.47 22.62 22.44 22.46 198,886 -0.14(-0.61%)
Jul 31, 2014 22.81 22.81 22.56 22.60 1,277,602 -0.40(-1.74%)
Jul 30, 2014 22.97 23.07 22.92 23.00 64,762 +0.00(+0.00%)
Jul 29, 2014 23.13 23.14 22.99 23.00 32,551 -0.09(-0.40%)
Jul 28, 2014 23.02 23.12 23.00 23.09 37,671 +0.05(+0.23%)
Jul 25, 2014 23.07 23.10 22.99 23.04 23,584 -0.03(-0.11%)
Jul 24, 2014 23.12 23.17 22.98 23.07 50,695 -0.03(-0.14%)
Jul 23, 2014 23.17 23.17 23.09 23.10 137,159 +0.05(+0.23%)
Jul 22, 2014 23.01 23.07 23.00 23.05 43,775 +0.16(+0.72%)
Jul 21, 2014 22.94 22.94 22.84 22.88 86,440 -0.09(-0.40%)
Jul 18, 2014 22.79 23.04 22.79 22.98 39,345 +0.16(+0.72%)
Jul 17, 2014 22.91 23.02 22.81 22.81 70,505 -0.18(-0.77%)
Jul 16, 2014 23.05 23.05 22.96 22.99 34,403 +0.05(+0.20%)
Jul 15, 2014 22.95 23.03 22.86 22.94 21,210 -0.09(-0.37%)
Jul 14, 2014 23.07 23.12 23.03 23.03 75,198 +0.09(+0.40%)
Jul 11, 2014 22.92 23.00 22.88 22.94 270,966 +0.00(+0.00%)
Jul 10, 2014 22.85 22.99 22.81 22.94 74,151 -0.24(-1.05%)
Jul 09, 2014 23.10 23.22 23.09 23.18 35,873 +0.06(+0.26%)
Jul 08, 2014 23.23 23.23 23.05 23.12 75,887 -0.18(-0.76%)
Jul 07, 2014 23.28 23.30 23.25 23.30 105,943 -0.14(-0.59%)
Jul 03, 2014 23.38 23.43 23.43 23.43 48,691 +0.07(+0.31%)
Jul 02, 2014 23.36 23.40 23.31 23.36 91,668 +0.00(+0.00%)
Jul 01, 2014 23.26 23.41 23.22 23.36 184,324 +0.26(+1.11%)
Jun 30, 2014 22.93 23.16 22.93 23.11 1,282,261 +0.19(+0.83%)
Jun 27, 2014 22.94 22.94 22.85 22.92 48,345 +0.01(+0.03%)
Jun 26, 2014 22.79 22.94 22.75 22.91 63,952 +0.07(+0.32%)
Jun 25, 2014 22.70 22.86 22.70 22.84 36,466 +0.04(+0.17%)
Jun 24, 2014 22.89 22.94 22.75 22.80 39,176 -0.12(-0.54%)
Jun 23, 2014 22.86 22.94 22.86 22.92 46,289 -0.03(-0.14%)
Jun 20, 2014 23.01 23.01 22.84 22.96 41,384 +0.02(+0.10%)
Jun 19, 2014 22.91 22.95 22.85 22.93 45,285 +0.10(+0.43%)
Jun 18, 2014 22.59 22.86 22.59 22.84 42,374 +0.22(+0.95%)
Jun 17, 2014 22.58 22.63 22.49 22.62 54,506 +0.00(+0.00%)
Jun 16, 2014 22.57 22.66 22.57 22.62 47,312 +0.00(+0.00%)
Jun 13, 2014 22.59 22.63 22.59 22.62 44,223 +0.00(+0.00%)
Jun 12, 2014 22.64 22.70 22.57 22.62 71,247 +0.07(+0.32%)
Jun 11, 2014 22.58 22.59 22.52 22.55 52,099 -0.07(-0.29%)
Jun 10, 2014 22.68 22.69 22.56 22.61 81,146 -0.05(-0.20%)
Jun 06, 2014 22.60 22.66 22.58 22.66 72,732 +0.16(+0.70%)
Jun 05, 2014 22.39 22.52 22.36 22.50 134,777 +0.06(+0.26%)
Jun 04, 2014 22.33 22.44 22.33 22.44 143,148 +0.06(+0.26%)
Jun 03, 2014 22.39 22.39 22.31 22.39 57,619 -0.04(-0.17%)
Jun 02, 2014 22.46 22.46 22.35 22.42 53,156 +0.10(+0.47%)
May 30, 2014 22.34 22.34 22.28 22.32 272,507 +0.01(+0.03%)
May 29, 2014 22.25 22.33 22.22 22.31 47,615 +0.12(+0.53%)
May 28, 2014 22.18 22.22 22.15 22.20 55,502 +0.03(+0.12%)
May 27, 2014 22.13 22.21 22.10 22.17 55,716 +0.18(+0.80%)
May 23, 2014 21.94 21.99 21.99 21.99 82,741 +0.12(+0.54%)
May 22, 2014 21.79 21.94 21.79 21.88 38,554 +0.12(+0.54%)
May 21, 2014 21.72 21.79 21.69 21.76 2,333,078 +0.16(+0.76%)
May 20, 2014 21.66 21.73 21.58 21.60 183,159 -0.18(-0.81%)
May 19, 2014 21.69 21.77 21.64 21.77 289,494 -0.06(-0.25%)
May 16, 2014 21.75 21.83 21.73 21.83 80,686 -0.05(-0.22%)
May 15, 2014 22.05 22.05 21.81 21.88 120,114 -0.19(-0.86%)
May 14, 2014 22.12 22.16 22.05 22.07 105,861 -0.12(-0.56%)
May 13, 2014 22.12 22.20 22.10 22.19 53,223 +0.03(+0.12%)
May 12, 2014 22.15 22.19 22.10 22.16 75,533 +0.15(+0.68%)
May 09, 2014 22.13 22.13 21.98 22.01 49,581 -0.08(-0.37%)
May 08, 2014 22.07 22.19 22.06 22.10 82,184 -0.09(-0.39%)
May 07, 2014 22.16 22.18 22.08 22.18 122,746 -0.07(-0.29%)
May 06, 2014 22.23 22.29 22.18 22.25 25,367 +0.03(+0.15%)
May 05, 2014 22.18 22.24 22.08 22.22 49,586 -0.01(-0.06%)
May 02, 2014 22.09 22.25 22.09 22.23 56,752 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.