Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.00	10.55	9.760	10.28	35,623	-0.37(-3.43%)
Apr 29, 2020	9.390	10.75	9.390	10.64	104,708	+1.57(+17.36%)
Apr 28, 2020	8.850	9.180	8.710	9.070	130,264	+0.56(+6.58%)
Apr 27, 2020	8.230	8.640	8.080	8.510	98,260	+0.53(+6.59%)
Apr 24, 2020	8.405	8.405	7.970	7.984	46,800	-0.48(-5.63%)
Apr 23, 2020	8.550	8.585	8.150	8.460	69,698	+0.29(+3.55%)
Apr 22, 2020	8.600	8.730	8.170	8.170	53,591	-0.43(-5.00%)
Apr 21, 2020	8.890	9.150	8.410	8.600	81,236	-0.41(-4.55%)
Apr 20, 2020	9.270	9.590	9.000	9.010	37,860	-0.49(-5.16%)
Apr 17, 2020	9.630	10.00	9.300	9.500	215,100	+0.47(+5.20%)
Apr 16, 2020	9.350	9.600	8.650	9.030	59,977	-0.45(-4.75%)
Apr 15, 2020	9.630	9.750	9.000	9.480	52,815	-0.52(-5.20%)
Apr 14, 2020	9.230	10.25	9.230	10.00	241,778	+1.20(+13.64%)
Apr 13, 2020	8.550	9.144	7.790	8.800	165,494	-0.02(-0.23%)
Apr 09, 2020	7.000	9.060	6.940	8.820	242,500	+1.97(+28.76%)
Apr 08, 2020	7.000	7.166	6.160	6.850	134,841	+0.52(+8.21%)
Apr 07, 2020	5.890	6.810	5.890	6.330	368,686	+0.73(+13.04%)
Apr 06, 2020	4.750	6.220	4.750	5.600	162,155	+1.12(+25.00%)
Apr 03, 2020	5.350	5.350	3.960	4.480	186,000	-0.77(-14.67%)
Apr 02, 2020	4.750	5.670	4.750	5.250	62,535	-0.02(-0.38%)
Apr 01, 2020	6.000	6.000	5.000	5.270	106,760	-0.95(-15.27%)
Mar 31, 2020	6.000	6.240	5.500	6.220	59,412	+0.52(+9.13%)
Mar 30, 2020	6.250	6.250	5.360	5.700	125,491	-0.55(-8.80%)
Mar 27, 2020	6.990	7.198	5.520	6.250	67,300	-0.82(-11.54%)
Mar 26, 2020	6.094	8.520	6.044	7.065	159,338	+1.41(+24.82%)
Mar 25, 2020	4.210	6.084	4.210	5.660	202,709	+1.80(+46.63%)
Mar 24, 2020	3.600	4.215	3.600	3.860	314,428	+0.55(+16.62%)
Mar 23, 2020	3.370	3.500	3.050	3.310	331,599	+0.16(+5.08%)
Mar 20, 2020	3.790	3.820	2.510	3.150	477,800	-0.25(-7.27%)
Mar 19, 2020	3.000	4.320	3.000	3.397	406,618	+0.40(+13.23%)
Mar 18, 2020	6.020	6.069	2.710	3.000	144,074	-4.02(-57.26%)
Mar 17, 2020	7.500	7.950	7.000	7.020	71,868	-1.72(-19.68%)
Mar 16, 2020	10.39	10.39	8.000	8.740	90,428	-1.79(-17.00%)
Mar 13, 2020	10.00	11.52	10.00	10.53	37,400	+1.19(+12.74%)
Mar 12, 2020	14.79	14.79	9.340	9.340	86,112	-5.66(-37.73%)
Mar 11, 2020	18.61	18.61	14.82	15.00	39,959	-3.86(-20.47%)
Mar 10, 2020	20.21	20.21	18.47	18.86	30,570	-0.84(-4.26%)
Mar 09, 2020	21.97	21.97	19.70	19.70	41,227	-2.55(-11.46%)
Mar 06, 2020	22.99	24.09	22.07	22.25	34,500	-1.15(-4.91%)
Mar 05, 2020	23.55	23.85	23.10	23.40	9,395	-0.48(-2.01%)
Mar 04, 2020	23.50	24.00	23.50	23.88	9,442	+0.25(+1.06%)
Mar 03, 2020	24.14	24.59	22.85	23.63	30,809	-0.62(-2.56%)
Mar 02, 2020	23.92	24.25	22.38	24.25	29,093	+0.35(+1.46%)
Feb 28, 2020	24.45	24.45	23.81	23.90	25,700	-0.66(-2.67%)
Feb 27, 2020	24.44	24.70	24.04	24.56	11,821	+0.01(+0.03%)
Feb 26, 2020	24.66	24.69	24.16	24.55	26,022	+0.15(+0.61%)
Feb 25, 2020	25.29	25.29	24.27	24.40	31,800	-0.85(-3.37%)
Feb 24, 2020	25.42	25.55	25.17	25.25	12,994	-0.26(-1.02%)
Feb 21, 2020	25.61	25.68	25.51	25.51	2,600	-0.09(-0.35%)
Feb 20, 2020	25.45	25.60	25.45	25.60	14,320	+0.09(+0.35%)
Feb 19, 2020	25.54	25.55	25.45	25.51	12,632	-0.04(-0.16%)
Feb 18, 2020	25.43	25.55	25.40	25.55	5,943	+0.08(+0.31%)
Feb 14, 2020	25.80	25.80	25.41	25.47	34,600	-0.41(-1.57%)
Feb 13, 2020	25.84	25.88	25.80	25.88	2,813	-0.05(-0.17%)
Feb 12, 2020	25.85	25.92	25.69	25.92	2,528	+0.01(+0.02%)
Feb 11, 2020	25.74	25.93	25.74	25.91	4,907	-0.03(-0.10%)
Feb 10, 2020	25.76	25.94	25.74	25.94	3,427	+0.18(+0.70%)
Feb 07, 2020	25.74	25.79	25.67	25.76	6,800	+0.03(+0.12%)
Feb 06, 2020	25.66	25.73	25.63	25.73	3,449	+0.00(+0.00%)
Feb 05, 2020	25.69	25.75	25.69	25.73	3,148	+0.18(+0.70%)
Feb 04, 2020	25.55	25.72	25.48	25.55	23,330	-0.24(-0.93%)
Feb 03, 2020	25.70	25.88	25.53	25.79	18,607	-0.12(-0.46%)
Jan 31, 2020	25.60	25.93	25.50	25.91	30,100	+0.33(+1.28%)
Jan 30, 2020	25.41	25.62	25.40	25.58	8,825	+0.18(+0.72%)
Jan 29, 2020	25.39	25.40	25.37	25.40	8,626	+0.07(+0.28%)
Jan 28, 2020	25.35	25.41	25.26	25.33	6,129	+0.11(+0.45%)
Jan 27, 2020	25.03	25.34	25.03	25.22	21,754	-0.14(-0.57%)
Jan 24, 2020	25.20	25.38	25.20	25.36	6,300	+0.15(+0.60%)
Jan 23, 2020	25.05	25.21	25.05	25.21	5,831	+0.04(+0.16%)
Jan 22, 2020	25.21	25.34	25.04	25.17	6,537	-0.07(-0.30%)
Jan 21, 2020	25.08	25.25	25.04	25.25	9,062	+0.14(+0.58%)
Jan 17, 2020	25.10	25.10	25.05	25.10	9,600	+0.00(+0.00%)
Jan 16, 2020	25.03	25.10	25.00	25.10	16,704	+0.00(+0.00%)
Jan 15, 2020	25.24	25.25	25.07	25.10	12,624	-0.05(-0.20%)
Jan 14, 2020	25.08	25.24	25.08	25.15	10,000	+0.12(+0.47%)
Jan 13, 2020	25.15	25.15	25.00	25.03	12,745	-0.12(-0.46%)
Jan 10, 2020	25.05	25.15	24.96	25.15	11,400	+0.07(+0.28%)
Jan 09, 2020	25.01	25.09	25.00	25.08	7,338	+0.08(+0.32%)
Jan 08, 2020	24.98	25.09	24.98	25.00	16,770	-0.06(-0.24%)
Jan 07, 2020	25.03	25.06	25.03	25.06	3,313	+0.03(+0.12%)
Jan 06, 2020	24.96	25.09	24.96	25.03	5,250	+0.13(+0.52%)
Jan 03, 2020	24.99	25.15	24.90	24.90	8,400	-0.13(-0.52%)
Jan 02, 2020	24.77	25.03	24.77	25.03	38,183	+0.13(+0.53%)
Dec 31, 2019	24.86	25.02	24.76	24.90	22,100	+0.06(+0.24%)
Dec 30, 2019	24.76	24.85	24.42	24.84	29,887	-0.25(-1.00%)
Dec 27, 2019	25.08	25.11	25.02	25.09	13,800	-0.01(-0.04%)
Dec 26, 2019	25.07	25.10	25.01	25.10	16,348	+0.05(+0.21%)
Dec 24, 2019	25.10	25.10	25.01	25.05	2,200	-0.02(-0.09%)
Dec 23, 2019	25.04	25.10	25.02	25.07	12,933	+0.06(+0.24%)
Dec 20, 2019	25.00	25.10	25.00	25.01	23,400	-0.02(-0.08%)
Dec 19, 2019	25.29	25.30	25.01	25.03	76,290	-0.26(-1.02%)
Dec 18, 2019	25.31	25.31	25.26	25.29	2,991	-0.00(-0.01%)
Dec 17, 2019	25.27	25.29	25.21	25.29	5,402	+0.09(+0.34%)
Dec 16, 2019	25.21	25.22	25.16	25.20	9,861	+0.05(+0.19%)
Dec 13, 2019	25.22	25.22	25.13	25.16	1,800	+0.06(+0.22%)
Dec 12, 2019	25.17	25.18	25.10	25.10	8,461	+0.00(+0.00%)
Dec 11, 2019	25.00	25.14	25.00	25.10	3,700	+0.10(+0.40%)
Dec 10, 2019	24.97	25.10	24.97	25.00	4,775	-0.13(-0.52%)
Dec 09, 2019	25.05	25.16	25.02	25.13	5,023	+0.00(+0.00%)
Dec 06, 2019	24.98	25.13	24.78	25.13	11,600	+0.22(+0.88%)
Dec 05, 2019	25.00	25.04	24.77	24.91	11,629	-0.09(-0.36%)
Dec 04, 2019	25.02	25.12	25.00	25.00	11,711	-0.17(-0.68%)
Dec 03, 2019	25.00	25.20	25.00	25.17	13,286	+0.09(+0.36%)
Dec 02, 2019	25.10	25.15	24.95	25.08	10,538	+0.12(+0.48%)
Nov 29, 2019	25.09	25.15	24.96	24.96	24,000	-0.20(-0.79%)
Nov 27, 2019	25.18	25.21	25.16	25.16	7,900	-0.06(-0.24%)
Nov 26, 2019	25.16	25.23	25.16	25.22	2,270	+0.07(+0.28%)
Nov 25, 2019	25.15	25.25	25.15	25.15	13,196	+0.00(+0.00%)
Nov 22, 2019	25.15	25.20	25.10	25.15	5,200	+0.05(+0.20%)
Nov 21, 2019	25.15	25.16	25.04	25.10	17,968	+0.05(+0.20%)
Nov 20, 2019	25.27	25.27	25.03	25.05	16,910	-0.22(-0.87%)
Nov 19, 2019	25.12	25.28	25.10	25.27	41,882	+0.07(+0.27%)
Nov 18, 2019	25.02	25.25	25.02	25.20	16,792	+0.03(+0.11%)
Nov 15, 2019	25.03	25.19	25.00	25.17	19,200	+0.17(+0.69%)
Nov 14, 2019	24.89	25.00	24.83	25.00	17,459	+0.15(+0.60%)
Nov 13, 2019	24.87	24.93	24.80	24.85	12,000	+0.13(+0.53%)
Nov 12, 2019	24.64	24.75	24.64	24.72	10,821	+0.11(+0.47%)
Nov 11, 2019	24.63	24.72	24.56	24.61	6,812	-0.02(-0.06%)
Nov 08, 2019	24.82	24.82	24.60	24.62	12,100	-0.20(-0.81%)
Nov 07, 2019	24.81	24.92	24.75	24.82	6,682	+0.01(+0.04%)
Nov 06, 2019	24.71	24.93	24.66	24.81	25,693	+0.15(+0.63%)
Nov 05, 2019	24.83	24.83	24.50	24.66	35,226	-0.17(-0.70%)
Nov 04, 2019	24.85	24.91	24.77	24.83	14,694	+0.00(+0.00%)
Nov 01, 2019	24.88	25.02	24.83	24.83	13,300	+0.11(+0.44%)
Oct 31, 2019	25.14	25.22	24.67	24.72	63,943	-0.38(-1.53%)
Oct 30, 2019	25.24	25.37	25.02	25.10	13,719	-0.15(-0.58%)
Oct 29, 2019	25.31	25.36	25.25	25.25	13,060	+0.00(+0.00%)
Oct 28, 2019	25.26	25.35	25.25	25.25	4,774	-0.01(-0.04%)
Oct 25, 2019	25.12	25.35	25.12	25.26	4,000	+0.00(+0.00%)
Oct 24, 2019	25.30	25.32	25.14	25.26	15,783	-0.01(-0.04%)
Oct 23, 2019	25.18	25.30	25.18	25.27	25,298	+0.07(+0.28%)
Oct 22, 2019	25.26	25.29	25.20	25.20	3,525	-0.05(-0.20%)
Oct 21, 2019	25.23	25.29	25.23	25.25	21,098	-0.00(-0.00%)
Oct 18, 2019	25.12	25.28	25.12	25.25	3,100	-0.03(-0.12%)
Oct 17, 2019	25.24	25.28	25.24	25.28	5,040	+0.00(+0.00%)
Oct 16, 2019	25.12	25.29	25.12	25.28	16,966	+0.14(+0.56%)
Oct 15, 2019	25.27	25.27	25.07	25.14	13,166	-0.12(-0.48%)
Oct 14, 2019	25.27	25.27	25.22	25.26	5,687	+0.01(+0.04%)
Oct 11, 2019	25.25	25.30	25.25	25.25	11,300	-0.02(-0.09%)
Oct 10, 2019	25.30	25.30	25.25	25.27	10,704	-0.02(-0.08%)
Oct 09, 2019	25.20	25.30	25.20	25.29	7,852	+0.09(+0.37%)
Oct 08, 2019	25.33	25.39	25.15	25.20	25,196	-0.18(-0.71%)
Oct 07, 2019	25.38	25.39	25.05	25.38	23,078	+0.00(+0.00%)
Oct 04, 2019	25.21	25.38	25.11	25.38	7,000	+0.15(+0.59%)
Oct 03, 2019	25.26	25.30	25.02	25.23	8,655	-0.02(-0.08%)
Oct 02, 2019	25.15	25.25	25.01	25.25	16,145	+0.11(+0.44%)
Oct 01, 2019	24.75	25.16	24.61	25.14	29,323	+0.39(+1.58%)
Sep 30, 2019	24.85	25.16	24.74	24.75	75,801	-0.62(-2.44%)
Sep 27, 2019	25.46	25.50	25.37	25.37	6,400	+0.02(+0.08%)
Sep 26, 2019	25.45	25.66	25.32	25.35	21,061	-0.30(-1.17%)
Sep 25, 2019	25.64	25.75	25.55	25.65	11,638	+0.17(+0.67%)
Sep 24, 2019	25.48	25.63	25.28	25.48	7,141	+0.06(+0.24%)
Sep 23, 2019	25.49	25.58	25.32	25.42	12,727	+0.12(+0.46%)
Sep 20, 2019	25.28	25.44	25.18	25.30	6,100	+0.05(+0.21%)
Sep 19, 2019	25.23	25.39	25.15	25.25	15,808	-0.02(-0.07%)
Sep 18, 2019	25.24	25.27	24.96	25.27	8,948	+0.15(+0.61%)
Sep 17, 2019	24.80	25.12	24.80	25.11	5,397	+0.11(+0.46%)
Sep 16, 2019	24.82	25.01	24.65	25.00	3,566	+0.25(+1.01%)
Sep 13, 2019	24.90	24.98	24.70	24.75	55,700	-0.18(-0.73%)
Sep 12, 2019	24.90	25.12	24.90	24.93	19,154	+0.08(+0.33%)
Sep 11, 2019	24.99	24.99	24.85	24.85	20,410	+0.00(+0.00%)
Sep 10, 2019	24.84	24.94	24.82	24.85	14,022	+0.02(+0.08%)
Sep 09, 2019	24.82	24.89	24.66	24.83	22,960	-0.09(-0.36%)
Sep 06, 2019	24.91	24.92	24.86	24.92	7,400	+0.01(+0.04%)
Sep 05, 2019	24.75	24.99	24.75	24.91	14,205	+0.19(+0.77%)
Sep 04, 2019	24.63	24.90	24.61	24.72	17,582	-0.04(-0.16%)
Sep 03, 2019	24.75	24.83	24.65	24.76	8,485	+0.01(+0.04%)
Aug 30, 2019	24.55	24.75	24.52	24.75	20,100	+0.23(+0.94%)
Aug 29, 2019	24.61	24.70	24.52	24.52	12,411	-0.08(-0.33%)
Aug 28, 2019	24.50	24.77	24.50	24.60	19,333	+0.08(+0.33%)
Aug 27, 2019	24.50	24.65	24.47	24.52	15,099	+0.05(+0.20%)
Aug 26, 2019	24.60	24.60	24.46	24.47	12,014	-0.04(-0.16%)
Aug 23, 2019	24.60	24.63	24.46	24.51	8,800	-0.15(-0.61%)
Aug 22, 2019	24.68	24.75	24.60	24.66	36,009	-0.12(-0.48%)
Aug 21, 2019	24.81	24.84	24.65	24.78	37,771	+0.11(+0.45%)
Aug 20, 2019	24.70	24.78	24.55	24.67	58,589	+0.02(+0.08%)
Aug 19, 2019	24.55	24.65	24.55	24.65	6,322	+0.00(+0.00%)
Aug 16, 2019	24.65	24.65	24.45	24.65	10,700	+0.00(+0.00%)
Aug 15, 2019	24.73	24.75	24.55	24.65	10,838	+0.04(+0.18%)
Aug 14, 2019	24.42	24.64	24.40	24.61	3,719	+0.04(+0.14%)
Aug 13, 2019	24.56	24.68	24.41	24.57	8,149	+0.17(+0.70%)
Aug 12, 2019	24.53	24.59	24.39	24.40	10,863	-0.12(-0.51%)
Aug 09, 2019	24.56	24.59	24.30	24.52	4,200	+0.03(+0.14%)
Aug 08, 2019	24.40	24.56	24.34	24.49	7,245	-0.01(-0.04%)
Aug 07, 2019	24.61	24.66	24.40	24.50	12,327	-0.08(-0.33%)
Aug 06, 2019	24.62	24.71	24.58	24.58	18,961	+0.05(+0.20%)
Aug 05, 2019	24.68	24.68	24.40	24.53	13,909	-0.17(-0.69%)
Aug 02, 2019	24.44	24.75	24.44	24.70	18,900	+0.11(+0.45%)
Aug 01, 2019	24.79	24.79	24.46	24.59	128,691	-0.32(-1.28%)
Jul 31, 2019	24.70	24.91	24.70	24.91	21,851	+0.22(+0.89%)
Jul 30, 2019	24.75	24.75	24.69	24.69	19,578	-0.01(-0.04%)
Jul 29, 2019	24.72	24.75	24.68	24.70	18,000	+0.03(+0.12%)
Jul 26, 2019	24.65	24.77	24.65	24.67	3,600	+0.01(+0.04%)
Jul 25, 2019	24.67	24.86	24.66	24.66	8,315	-0.01(-0.04%)
Jul 24, 2019	24.91	24.91	24.66	24.67	13,724	-0.04(-0.16%)
Jul 23, 2019	24.72	24.86	24.62	24.71	7,312	-0.03(-0.12%)
Jul 22, 2019	24.87	24.87	24.69	24.74	16,166	-0.16(-0.64%)
Jul 19, 2019	24.74	24.90	24.57	24.90	6,400	+0.28(+1.14%)
Jul 18, 2019	24.60	24.70	24.59	24.62	105,621	-0.05(-0.20%)
Jul 17, 2019	24.70	24.70	24.65	24.67	17,116	+0.05(+0.20%)
Jul 16, 2019	24.74	24.77	24.62	24.62	21,556	-0.13(-0.53%)
Jul 15, 2019	24.70	24.81	24.68	24.75	12,409	+0.11(+0.44%)
Jul 12, 2019	24.57	24.66	24.57	24.64	7,000	+0.08(+0.33%)
Jul 11, 2019	24.50	24.59	24.40	24.56	16,435	+0.16(+0.66%)
Jul 10, 2019	24.42	24.45	24.35	24.40	17,250	+0.03(+0.12%)
Jul 09, 2019	24.50	24.50	24.35	24.37	31,895	+0.02(+0.08%)
Jul 08, 2019	24.44	24.45	24.35	24.35	5,960	-0.08(-0.33%)
Jul 05, 2019	24.40	24.49	24.32	24.43	12,000	+0.03(+0.12%)
Jul 03, 2019	24.41	24.45	24.39	24.40	2,100	-0.03(-0.12%)
Jul 02, 2019	24.40	24.44	24.38	24.43	9,136	+0.03(+0.12%)
Jul 01, 2019	23.95	24.40	23.95	24.40	49,468	+0.49(+2.05%)
Jun 28, 2019	24.39	24.39	23.91	23.91	34,700	-0.75(-3.04%)
Jun 27, 2019	24.70	24.70	24.37	24.66	34,532	-0.02(-0.08%)
Jun 26, 2019	24.27	24.68	24.27	24.68	14,561	+0.11(+0.45%)
Jun 25, 2019	24.60	24.60	24.38	24.57	11,669	-0.03(-0.12%)
Jun 24, 2019	24.33	24.70	24.25	24.60	14,528	+0.29(+1.19%)
Jun 21, 2019	24.36	24.40	24.29	24.31	13,500	-0.04(-0.16%)
Jun 20, 2019	24.25	24.40	24.25	24.35	16,496	+0.09(+0.37%)
Jun 19, 2019	24.25	24.28	24.20	24.26	17,842	+0.01(+0.04%)
Jun 18, 2019	24.40	24.40	24.24	24.25	7,279	+0.02(+0.06%)
Jun 17, 2019	24.30	24.30	24.13	24.23	18,436	+0.03(+0.14%)
Jun 14, 2019	24.22	24.25	24.10	24.20	7,800	+0.05(+0.21%)
Jun 13, 2019	24.20	24.25	24.12	24.15	3,690	-0.08(-0.33%)
Jun 12, 2019	24.00	24.23	24.00	24.23	3,419	+0.12(+0.50%)
Jun 11, 2019	23.99	24.15	23.93	24.11	23,843	+0.12(+0.50%)
Jun 10, 2019	23.96	24.07	23.96	23.99	5,273	-0.03(-0.12%)
Jun 07, 2019	24.01	24.10	23.99	24.02	3,200	+0.03(+0.13%)
Jun 06, 2019	24.10	24.20	23.95	23.99	18,956	+0.03(+0.13%)
Jun 05, 2019	24.15	24.15	23.92	23.96	4,642	-0.04(-0.17%)
Jun 04, 2019	24.20	24.20	24.00	24.00	6,215	+0.04(+0.17%)
Jun 03, 2019	24.15	24.18	23.96	23.96	11,510	-0.24(-0.99%)
May 31, 2019	23.90	24.29	23.90	24.20	17,500	+0.28(+1.17%)
May 30, 2019	24.24	24.24	23.92	23.92	2,557	+0.00(+0.00%)
May 29, 2019	23.84	24.18	23.84	23.92	4,391	-0.13(-0.54%)
May 28, 2019	24.15	24.30	24.05	24.05	7,925	-0.08(-0.33%)
May 24, 2019	23.95	24.17	23.90	24.13	15,600	+0.23(+0.96%)
May 23, 2019	23.87	23.95	23.65	23.90	5,948	+0.10(+0.42%)
May 22, 2019	23.87	23.89	23.64	23.80	9,380	-0.00(-0.02%)
May 21, 2019	23.76	23.80	23.72	23.80	3,812	+0.09(+0.40%)
May 20, 2019	23.60	23.77	23.55	23.71	7,841	+0.07(+0.30%)
May 17, 2019	23.53	23.75	23.53	23.64	8,400	+0.09(+0.38%)
May 16, 2019	23.54	23.59	23.54	23.55	1,830	-0.02(-0.08%)
May 15, 2019	23.53	23.57	23.53	23.57	1,906	-0.02(-0.08%)
May 14, 2019	23.48	23.59	23.45	23.59	50,246	+0.14(+0.60%)
May 13, 2019	23.30	23.45	23.25	23.45	5,205	-0.03(-0.13%)
May 10, 2019	23.25	23.51	23.25	23.48	11,100	+0.01(+0.04%)
May 09, 2019	23.50	23.50	23.36	23.47	6,079	+0.21(+0.90%)
May 08, 2019	23.15	23.32	23.15	23.26	2,661	-0.07(-0.30%)
May 07, 2019	23.30	23.47	23.28	23.33	3,225	+0.03(+0.13%)
May 06, 2019	23.35	23.35	23.27	23.30	9,336	-0.15(-0.64%)
May 03, 2019	23.37	23.45	23.33	23.45	6,700	+0.20(+0.86%)
May 02, 2019	23.32	23.40	23.25	23.25	6,735	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

(NY: )

Historical Prices

Sections

Services

The Evening Leader