Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X MLP Infrastructure ETN (NY: MLPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 28.79 28.84 27.98 28.05 79,928 -0.51(-1.79%)
Apr 29, 2019 28.27 28.67 28.20 28.56 46,234 +0.22(+0.77%)
Apr 26, 2019 28.35 28.38 28.05 28.35 38,500 -0.07(-0.26%)
Apr 25, 2019 28.50 28.55 28.26 28.42 3,198 -0.09(-0.32%)
Apr 24, 2019 29.14 29.14 28.38 28.51 37,278 -0.41(-1.41%)
Apr 23, 2019 29.24 29.24 28.92 28.92 13,467 +0.05(+0.17%)
Apr 22, 2019 28.16 29.13 28.16 28.87 63,610 +0.85(+3.04%)
Apr 18, 2019 28.40 28.40 27.82 28.02 43,800 -0.45(-1.57%)
Apr 17, 2019 28.96 29.10 28.45 28.46 12,278 -0.46(-1.60%)
Apr 16, 2019 29.11 29.30 28.80 28.93 16,385 -0.27(-0.94%)
Apr 15, 2019 29.11 29.50 29.11 29.20 17,572 -0.30(-1.02%)
Apr 12, 2019 29.59 29.80 29.34 29.50 50,300 +0.49(+1.70%)
Apr 11, 2019 28.89 29.01 28.57 29.01 26,378 -0.63(-2.14%)
Apr 10, 2019 30.00 30.15 29.52 29.64 35,611 -0.11(-0.36%)
Apr 09, 2019 30.37 30.53 29.64 29.75 32,749 -0.62(-2.06%)
Apr 08, 2019 30.56 30.78 30.30 30.37 24,090 -0.11(-0.35%)
Apr 05, 2019 30.10 30.59 30.10 30.48 92,800 +0.42(+1.38%)
Apr 04, 2019 30.41 30.60 30.05 30.06 32,463 -0.25(-0.84%)
Apr 03, 2019 30.65 30.66 30.12 30.32 16,400 -0.29(-0.95%)
Apr 02, 2019 30.38 30.67 30.25 30.61 15,175 +0.13(+0.42%)
Apr 01, 2019 30.01 30.73 29.98 30.48 32,823 +0.66(+2.22%)
Mar 29, 2019 29.86 29.95 29.55 29.82 26,800 +0.26(+0.87%)
Mar 28, 2019 29.43 29.56 29.02 29.56 18,065 +0.27(+0.93%)
Mar 27, 2019 29.68 29.77 29.03 29.29 12,187 -0.42(-1.42%)
Mar 26, 2019 29.90 30.42 29.43 29.71 35,932 +0.31(+1.05%)
Mar 25, 2019 29.65 29.65 29.04 29.40 16,074 -0.56(-1.87%)
Mar 22, 2019 30.70 30.94 29.65 29.96 106,400 -0.90(-2.92%)
Mar 21, 2019 30.38 30.94 30.34 30.86 34,274 +0.59(+1.96%)
Mar 20, 2019 30.10 30.76 29.83 30.27 36,558 +0.27(+0.88%)
Mar 19, 2019 29.95 30.45 29.83 30.00 42,295 +0.29(+0.96%)
Mar 18, 2019 29.00 29.71 29.00 29.71 20,561 +0.82(+2.85%)
Mar 15, 2019 29.10 29.10 28.65 28.89 24,900 -0.11(-0.37%)
Mar 14, 2019 29.00 29.20 28.81 29.00 23,068 -0.06(-0.21%)
Mar 13, 2019 29.49 29.49 28.87 29.06 22,688 +0.01(+0.03%)
Mar 12, 2019 29.48 29.50 28.87 29.05 40,834 +0.01(+0.02%)
Mar 11, 2019 28.36 29.35 28.36 29.04 28,519 +0.80(+2.82%)
Mar 08, 2019 27.73 28.36 27.58 28.25 35,800 -0.30(-1.06%)
Mar 07, 2019 28.00 28.67 27.18 28.55 37,555 +0.75(+2.70%)
Mar 06, 2019 27.95 28.07 27.66 27.80 14,520 -0.52(-1.84%)
Mar 05, 2019 28.56 28.56 27.82 28.32 5,066 +0.11(+0.39%)
Mar 04, 2019 28.34 28.53 27.87 28.21 18,980 +0.02(+0.05%)
Mar 01, 2019 28.25 28.25 27.63 28.20 16,000 -0.05(-0.19%)
Feb 28, 2019 28.75 28.75 27.82 28.25 28,589 -0.03(-0.11%)
Feb 27, 2019 28.32 28.60 27.93 28.28 11,571 -0.17(-0.60%)
Feb 26, 2019 29.01 29.40 28.37 28.45 22,973 -0.57(-1.96%)
Feb 25, 2019 28.93 29.27 28.49 29.02 32,690 +0.06(+0.21%)
Feb 22, 2019 28.95 30.20 28.95 28.96 59,500 +0.17(+0.59%)
Feb 21, 2019 29.67 29.77 28.58 28.79 27,486 -0.74(-2.52%)
Feb 20, 2019 30.15 30.25 29.53 29.53 38,707 -0.62(-2.04%)
Feb 19, 2019 29.10 30.40 29.10 30.15 81,621 +1.07(+3.68%)
Feb 15, 2019 29.26 29.35 28.82 29.08 27,800 +0.13(+0.45%)
Feb 14, 2019 28.15 29.04 28.11 28.95 56,974 +0.79(+2.81%)
Feb 13, 2019 28.01 28.23 27.57 28.16 59,543 +0.72(+2.62%)
Feb 12, 2019 26.69 27.64 26.69 27.44 24,736 +0.75(+2.81%)
Feb 11, 2019 26.35 26.69 26.13 26.69 17,769 +0.30(+1.16%)
Feb 08, 2019 26.52 27.39 25.77 26.39 36,000 -0.42(-1.55%)
Feb 07, 2019 27.55 28.03 26.54 26.80 109,932 -1.20(-4.28%)
Feb 06, 2019 28.50 28.88 28.00 28.00 22,433 -0.62(-2.18%)
Feb 05, 2019 28.42 28.95 28.36 28.62 30,403 -0.10(-0.35%)
Feb 04, 2019 27.90 28.83 27.90 28.73 74,617 +0.26(+0.90%)
Feb 01, 2019 27.82 28.47 27.50 28.47 13,900 +0.67(+2.41%)
Jan 31, 2019 28.81 28.95 27.43 27.80 49,664 -0.52(-1.84%)
Jan 30, 2019 28.25 28.65 27.72 28.32 16,493 +0.59(+2.12%)
Jan 29, 2019 27.36 27.91 27.36 27.73 32,531 +0.59(+2.16%)
Jan 28, 2019 27.19 27.34 26.80 27.15 36,393 -0.38(-1.39%)
Jan 25, 2019 27.00 27.60 27.00 27.53 38,000 +0.54(+2.02%)
Jan 24, 2019 26.80 27.15 26.47 26.99 31,653 +0.28(+1.05%)
Jan 23, 2019 27.25 27.25 26.20 26.71 21,863 +0.07(+0.25%)
Jan 22, 2019 27.50 27.86 26.50 26.64 51,759 -1.25(-4.48%)
Jan 18, 2019 27.78 27.96 27.21 27.89 59,500 +0.69(+2.53%)
Jan 17, 2019 27.19 27.51 26.90 27.20 14,818 -0.04(-0.15%)
Jan 16, 2019 27.20 27.62 27.16 27.24 40,296 -0.01(-0.04%)
Jan 15, 2019 26.66 27.35 26.66 27.25 26,973 +1.01(+3.86%)
Jan 14, 2019 26.60 26.76 26.14 26.24 45,841 -0.53(-1.96%)
Jan 11, 2019 27.12 27.23 26.64 26.77 44,100 -1.61(-5.66%)
Jan 10, 2019 28.89 29.02 28.13 28.37 79,181 -0.79(-2.71%)
Jan 09, 2019 29.00 29.28 28.60 29.16 67,217 +0.67(+2.35%)
Jan 08, 2019 27.91 28.98 27.75 28.49 93,378 +1.04(+3.79%)
Jan 07, 2019 27.72 28.14 26.90 27.45 139,186 +0.92(+3.47%)
Jan 04, 2019 25.15 27.07 25.08 26.53 88,400 +2.08(+8.51%)
Jan 03, 2019 23.71 24.94 23.66 24.45 119,399 +0.54(+2.27%)
Jan 02, 2019 23.25 24.67 22.53 23.91 162,748 +0.58(+2.47%)
Dec 31, 2018 23.00 23.35 22.58 23.33 119,600 +0.72(+3.18%)
Dec 28, 2018 23.33 23.33 21.94 22.61 118,100 -0.23(-1.01%)
Dec 27, 2018 22.75 23.46 21.25 22.84 89,124 -0.53(-2.28%)
Dec 26, 2018 22.00 23.40 20.60 23.37 131,182 +2.37(+11.30%)
Dec 24, 2018 20.08 22.21 20.08 21.00 73,100 -1.29(-5.79%)
Dec 21, 2018 24.00 24.43 22.29 22.29 140,500 -1.52(-6.39%)
Dec 20, 2018 24.80 25.69 23.50 23.81 101,228 -1.50(-5.94%)
Dec 19, 2018 24.59 26.55 24.59 25.32 84,342 +0.61(+2.45%)
Dec 18, 2018 25.70 26.00 24.26 24.71 62,509 -1.24(-4.77%)
Dec 17, 2018 27.78 27.78 25.71 25.95 155,287 -1.83(-6.59%)
Dec 14, 2018 27.21 28.63 27.21 27.78 17,200 -0.42(-1.47%)
Dec 13, 2018 27.51 28.35 27.36 28.20 29,765 +1.09(+4.02%)
Dec 12, 2018 26.83 27.65 26.83 27.11 53,386 +0.60(+2.25%)
Dec 11, 2018 27.00 27.23 26.50 26.51 26,728 +0.01(+0.04%)
Dec 10, 2018 27.10 27.39 26.07 26.50 61,856 -0.99(-3.60%)
Dec 07, 2018 27.93 28.75 27.43 27.49 18,200 -0.29(-1.03%)
Dec 06, 2018 27.87 28.22 26.26 27.77 139,143 -0.23(-0.80%)
Dec 04, 2018 29.30 29.30 27.95 28.00 30,600 -1.49(-5.05%)
Dec 03, 2018 28.65 29.57 28.65 29.49 45,799 +1.51(+5.40%)
Nov 30, 2018 28.13 28.13 27.60 27.98 20,100 -0.43(-1.51%)
Nov 29, 2018 28.27 28.88 28.14 28.41 40,140 +0.63(+2.25%)
Nov 28, 2018 27.11 27.93 26.65 27.78 45,356 +0.64(+2.37%)
Nov 27, 2018 27.50 27.78 27.11 27.14 25,133 -0.31(-1.13%)
Nov 26, 2018 27.85 28.08 27.41 27.45 9,643 +0.29(+1.07%)
Nov 23, 2018 27.50 28.04 26.75 27.16 50,800 -1.11(-3.93%)
Nov 21, 2018 28.27 28.27 28.27 0 +1.11(+4.07%)
Nov 20, 2018 28.10 28.10 26.70 27.16 104,103 -1.69(-5.84%)
Nov 19, 2018 29.25 29.37 28.58 28.85 13,684 +0.01(+0.03%)
Nov 16, 2018 28.86 29.12 28.69 28.84 23,900 +0.23(+0.80%)
Nov 15, 2018 28.30 28.77 27.96 28.61 17,679 +0.31(+1.10%)
Nov 14, 2018 28.60 28.85 27.98 28.30 79,162 -0.10(-0.35%)
Nov 13, 2018 29.23 29.54 28.20 28.40 46,492 -0.82(-2.81%)
Nov 12, 2018 31.56 31.56 29.22 29.22 32,920 -0.88(-2.92%)
Nov 09, 2018 30.67 30.67 29.26 30.10 53,700 -0.57(-1.86%)
Nov 08, 2018 30.86 31.70 30.60 30.67 39,780 +0.01(+0.02%)
Nov 07, 2018 30.55 31.46 30.38 30.66 92,279 +0.78(+2.62%)
Nov 06, 2018 29.61 29.89 29.06 29.88 15,234 +0.23(+0.78%)
Nov 05, 2018 28.80 29.85 28.60 29.65 52,432 +1.09(+3.82%)
Nov 02, 2018 29.04 29.17 28.40 28.56 32,000 -0.48(-1.65%)
Nov 01, 2018 29.66 29.66 28.05 29.04 73,691 +0.63(+2.21%)
Oct 31, 2018 28.98 29.40 28.24 28.41 84,038 +0.64(+2.31%)
Oct 30, 2018 27.58 28.20 27.04 27.77 150,628 +0.11(+0.40%)
Oct 29, 2018 28.69 29.49 27.13 27.66 155,903 -0.97(-3.39%)
Oct 26, 2018 29.40 29.40 27.89 28.63 197,500 -1.20(-4.02%)
Oct 25, 2018 29.79 30.11 29.26 29.83 101,977 +0.45(+1.53%)
Oct 24, 2018 31.48 31.48 29.30 29.38 119,113 -2.30(-7.26%)
Oct 23, 2018 32.00 32.54 30.24 31.68 131,817 -1.08(-3.30%)
Oct 22, 2018 33.30 33.30 32.26 32.76 50,661 -0.54(-1.62%)
Oct 19, 2018 32.82 34.07 32.82 33.30 28,900 +0.15(+0.45%)
Oct 18, 2018 33.34 34.29 33.15 33.15 27,476 -0.36(-1.07%)
Oct 17, 2018 34.72 34.77 33.45 33.51 27,267 -0.99(-2.86%)
Oct 16, 2018 33.00 34.92 33.00 34.49 31,225 +0.88(+2.63%)
Oct 15, 2018 32.96 33.63 32.96 33.61 13,898 +0.28(+0.84%)
Oct 12, 2018 33.62 34.30 32.19 33.33 33,300 -0.12(-0.36%)
Oct 11, 2018 34.52 34.52 32.83 33.45 48,582 -2.30(-6.44%)
Oct 10, 2018 37.16 37.16 35.75 35.75 21,899 -1.16(-3.14%)
Oct 09, 2018 36.28 37.08 36.22 36.91 17,825 +0.80(+2.21%)
Oct 08, 2018 36.29 36.46 35.78 36.11 12,381 -0.30(-0.82%)
Oct 05, 2018 36.44 36.71 36.08 36.41 6,100 -0.23(-0.63%)
Oct 04, 2018 36.70 36.86 36.48 36.64 10,431 -0.06(-0.16%)
Oct 03, 2018 36.39 37.25 36.38 36.70 15,120 +0.38(+1.06%)
Oct 02, 2018 36.75 37.89 36.18 36.32 11,321 -0.34(-0.93%)
Oct 01, 2018 35.35 36.89 35.35 36.66 32,512 +1.40(+3.96%)
Sep 28, 2018 34.80 35.43 34.72 35.26 28,600 +0.54(+1.54%)
Sep 27, 2018 34.25 34.84 34.18 34.72 9,626 +0.57(+1.68%)
Sep 26, 2018 34.75 34.93 34.15 34.15 41,743 -0.78(-2.22%)
Sep 25, 2018 35.40 35.40 34.34 34.93 40,864 -0.43(-1.21%)
Sep 24, 2018 36.75 36.77 35.35 35.35 26,903 -1.08(-2.97%)
Sep 21, 2018 36.25 36.45 36.22 36.44 5,100 -0.02(-0.04%)
Sep 20, 2018 36.20 36.46 36.04 36.45 20,873 +0.45(+1.25%)
Sep 19, 2018 36.36 36.81 36.00 36.00 13,163 -0.44(-1.21%)
Sep 18, 2018 36.50 36.63 36.20 36.44 21,549 -0.08(-0.22%)
Sep 17, 2018 36.80 37.21 36.31 36.52 32,921 -0.43(-1.16%)
Sep 14, 2018 37.47 37.47 36.14 36.95 10,400 -0.30(-0.81%)
Sep 13, 2018 37.64 37.64 37.22 37.25 3,874 -0.52(-1.37%)
Sep 12, 2018 37.62 37.96 37.55 37.77 15,625 +0.19(+0.51%)
Sep 11, 2018 36.29 37.78 36.29 37.58 9,432 +0.63(+1.71%)
Sep 10, 2018 36.60 36.97 36.48 36.95 21,108 +0.38(+1.04%)
Sep 07, 2018 36.64 36.86 36.16 36.57 9,700 -0.24(-0.65%)
Sep 06, 2018 37.49 37.50 36.66 36.81 13,020 -0.58(-1.55%)
Sep 05, 2018 36.80 37.39 36.38 37.39 22,741 +0.45(+1.22%)
Sep 04, 2018 36.50 37.16 36.01 36.94 58,254 +0.52(+1.42%)
Aug 31, 2018 36.42 36.42 36.42 0 -0.60(-1.61%)
Aug 30, 2018 37.45 37.45 36.59 37.02 29,530 -0.43(-1.14%)
Aug 29, 2018 38.00 38.00 37.42 37.45 23,139 -0.57(-1.50%)
Aug 28, 2018 39.12 39.25 38.00 38.02 42,910 -1.07(-2.74%)
Aug 27, 2018 39.96 39.96 38.60 39.09 22,768 -0.14(-0.37%)
Aug 24, 2018 39.42 39.42 38.91 39.23 10,200 +0.05(+0.14%)
Aug 23, 2018 39.27 39.39 39.05 39.18 3,392 -0.42(-1.06%)
Aug 22, 2018 38.89 39.69 38.89 39.60 26,226 +0.76(+1.95%)
Aug 21, 2018 39.32 39.56 38.73 38.84 13,953 -0.65(-1.63%)
Aug 20, 2018 38.79 39.49 38.79 39.49 37,773 +0.70(+1.80%)
Aug 17, 2018 37.90 38.85 37.85 38.79 19,700 +0.87(+2.31%)
Aug 16, 2018 37.50 38.19 37.06 37.92 23,666 +0.47(+1.26%)
Aug 15, 2018 38.28 38.28 36.74 37.44 30,235 -1.06(-2.75%)
Aug 14, 2018 37.95 38.76 37.95 38.50 35,549 +0.52(+1.37%)
Aug 13, 2018 40.70 40.70 37.81 37.98 92,269 -1.72(-4.33%)
Aug 10, 2018 39.73 40.48 39.70 39.70 35,100 +0.15(+0.38%)
Aug 09, 2018 39.00 39.90 39.00 39.55 50,253 +0.52(+1.32%)
Aug 08, 2018 38.30 39.10 37.81 39.03 30,424 +0.78(+2.05%)
Aug 07, 2018 38.81 39.65 38.04 38.25 72,222 -0.45(-1.16%)
Aug 06, 2018 38.40 38.77 38.16 38.70 84,154 +0.74(+1.94%)
Aug 03, 2018 38.03 38.27 37.56 37.96 36,400 +0.41(+1.10%)
Aug 02, 2018 36.00 37.85 35.98 37.55 115,455 +1.86(+5.21%)
Aug 01, 2018 35.67 35.98 34.84 35.69 54,048 +0.35(+0.99%)
Jul 31, 2018 35.50 35.50 34.72 35.34 52,578 +0.42(+1.20%)
Jul 30, 2018 34.75 35.07 34.30 34.92 113,062 +0.92(+2.71%)
Jul 27, 2018 35.95 35.95 33.81 34.00 300,600 -1.41(-3.98%)
Jul 26, 2018 34.65 35.57 34.33 35.41 193,277 +0.76(+2.19%)
Jul 25, 2018 33.68 34.65 33.39 34.65 27,864 +1.18(+3.52%)
Jul 24, 2018 34.14 33.43 33.47 23,283 +0.15(+0.46%)
Jul 23, 2018 34.00 34.00 32.90 33.32 100,754 +0.19(+0.57%)
Jul 20, 2018 33.70 33.76 33.11 33.13 40,588 -0.87(-2.56%)
Jul 19, 2018 32.51 34.40 32.51 34.00 84,572 +1.80(+5.59%)
Jul 18, 2018 31.30 32.61 31.11 32.20 80,228 +0.95(+3.03%)
Jul 17, 2018 31.50 31.55 31.07 31.25 49,008 -0.33(-1.03%)
Jul 16, 2018 31.90 31.90 31.42 31.58 39,476 -0.38(-1.18%)
Jul 13, 2018 31.66 32.24 31.47 31.96 121,891 -0.83(-2.54%)
Jul 12, 2018 32.71 32.85 31.85 32.79 40,861 +0.66(+2.04%)
Jul 11, 2018 32.28 32.83 31.89 32.13 51,860 -0.59(-1.79%)
Jul 10, 2018 33.28 33.28 32.48 32.72 22,882 +0.07(+0.21%)
Jul 09, 2018 32.69 33.10 32.34 32.65 62,385 -0.09(-0.27%)
Jul 06, 2018 32.06 32.89 32.06 32.74 20,171 +0.49(+1.52%)
Jul 05, 2018 32.96 33.48 32.25 32.25 21,549 +0.00(+0.00%)
Jul 03, 2018 32.25 32.25 32.25 0 +0.34(+1.07%)
Jul 02, 2018 32.03 32.30 31.36 31.91 27,388 -0.35(-1.09%)
Jun 29, 2018 32.83 32.83 31.67 32.26 63,070 +0.41(+1.30%)
Jun 28, 2018 33.30 33.30 31.19 31.85 42,787 -0.13(-0.40%)
Jun 27, 2018 33.60 33.60 31.86 31.98 69,452 -0.94(-2.87%)
Jun 26, 2018 32.15 32.98 31.78 32.92 25,502 +1.09(+3.42%)
Jun 25, 2018 32.71 32.71 31.70 31.83 21,932 -1.45(-4.35%)
Jun 22, 2018 33.47 34.16 33.28 33.28 12,953 +0.55(+1.67%)
Jun 21, 2018 33.11 33.11 32.56 32.73 5,305 -0.49(-1.48%)
Jun 20, 2018 33.07 33.23 32.89 33.22 7,650 +0.36(+1.10%)
Jun 19, 2018 33.10 33.10 32.53 32.86 7,635 -0.28(-0.84%)
Jun 18, 2018 32.50 33.13 32.38 33.13 19,420 +0.95(+2.96%)
Jun 15, 2018 34.00 32.18 32.18 52,617 -1.82(-5.35%)
Jun 14, 2018 34.45 34.45 34.00 34.00 11,104 -0.16(-0.47%)
Jun 13, 2018 34.95 34.95 33.94 34.16 21,984 -0.83(-2.37%)
Jun 12, 2018 35.12 35.33 34.95 34.99 8,203 -0.11(-0.30%)
Jun 11, 2018 33.85 35.10 33.85 35.10 5,592 +1.10(+3.22%)
Jun 08, 2018 35.00 35.00 33.52 34.00 14,284 -0.55(-1.59%)
Jun 07, 2018 34.34 34.63 34.01 34.55 12,112 +0.71(+2.10%)
Jun 06, 2018 33.76 33.84 25,572 -0.57(-1.66%)
Jun 05, 2018 34.20 34.47 34.20 34.41 5,978 +0.26(+0.76%)
Jun 04, 2018 33.86 34.20 33.75 34.15 22,729 +0.65(+1.94%)
Jun 01, 2018 33.73 33.81 33.44 33.50 6,243 +0.08(+0.24%)
May 31, 2018 33.50 33.50 33.07 33.42 5,886 +0.41(+1.24%)
May 30, 2018 32.37 33.22 32.33 33.01 19,259 +0.92(+2.87%)
May 29, 2018 32.10 32.41 31.52 32.09 25,239 -0.01(-0.03%)
May 25, 2018 32.10 32.10 32.10 0 -0.20(-0.62%)
May 24, 2018 32.91 33.10 32.30 32.30 82,778 -1.26(-3.75%)
May 23, 2018 33.80 33.80 33.20 33.56 23,914 -0.44(-1.29%)
May 22, 2018 34.19 34.70 33.85 34.00 66,893 -0.11(-0.32%)
May 21, 2018 33.91 34.11 33.58 34.11 22,382 +0.44(+1.31%)
May 18, 2018 34.20 34.20 33.36 33.67 22,672 -0.19(-0.56%)
May 17, 2018 33.70 34.25 33.34 33.86 82,397 +0.84(+2.54%)
May 16, 2018 32.65 33.12 32.65 33.02 6,091 +0.59(+1.82%)
May 15, 2018 32.80 32.89 32.42 32.43 66,321 -0.47(-1.43%)
May 14, 2018 32.27 32.90 32.21 32.90 62,320 +1.19(+3.75%)
May 11, 2018 32.10 32.29 31.54 31.71 30,207 -0.34(-1.06%)
May 10, 2018 32.25 32.25 31.76 32.05 24,654 +0.62(+1.97%)
May 09, 2018 32.00 32.12 31.27 31.43 20,331 +0.34(+1.08%)
May 08, 2018 30.50 31.22 29.90 31.09 26,536 +0.48(+1.58%)
May 07, 2018 30.65 31.62 30.56 30.61 39,726 +0.45(+1.49%)
May 04, 2018 29.43 30.22 29.41 30.16 55,633 +0.54(+1.81%)
May 03, 2018 30.20 30.22 29.49 29.62 37,265 -0.54(-1.77%)
May 02, 2018 30.96 30.96 30.14 30.16 17,213 -0.75(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.