Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Utilities 2X ETF (NY: UPW )

60.65 -0.69 (-1.12%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.76 12.80 12.71 12.80 15,131 +0.06(+0.46%)
Apr 28, 2011 12.53 12.75 12.53 12.74 11,301 +0.21(+1.70%)
Apr 27, 2011 12.40 12.53 12.40 12.53 5,053 +0.22(+1.82%)
Apr 26, 2011 12.28 12.33 12.28 12.31 6,993 +0.22(+1.81%)
Apr 25, 2011 12.13 12.14 12.09 12.09 1,882 +0.01(+0.09%)
Apr 21, 2011 12.13 12.13 12.02 12.08 29,574 +0.06(+0.48%)
Apr 20, 2011 11.89 12.02 11.89 12.02 1,547 +0.30(+2.52%)
Apr 18, 2011 11.72 11.72 11.72 11.72 0 -0.22(-1.81%)
Apr 15, 2011 11.69 12.01 11.69 11.94 9,716 +0.49(+4.30%)
Apr 14, 2011 11.45 11.45 11.45 11.45 3,389 -0.16(-1.37%)
Apr 13, 2011 11.62 11.62 11.61 11.61 6,496 +0.08(+0.69%)
Apr 12, 2011 11.60 11.60 11.48 11.53 14,401 -0.12(-1.07%)
Apr 11, 2011 11.89 11.89 11.64 11.65 6,737 -0.26(-2.15%)
Apr 08, 2011 12.03 12.06 11.88 11.91 11,109 -0.07(-0.60%)
Apr 07, 2011 11.93 11.99 11.93 11.98 22,159 -0.15(-1.25%)
Apr 06, 2011 12.12 12.13 12.10 12.13 3,634 +0.07(+0.57%)
Apr 05, 2011 12.03 12.06 12.00 12.06 6,093 +0.04(+0.31%)
Apr 04, 2011 12.09 12.09 11.99 12.03 11,105 -0.04(-0.35%)
Apr 01, 2011 11.98 12.07 11.98 12.07 4,003 +0.14(+1.19%)
Mar 31, 2011 11.81 11.94 11.81 11.93 14,774 -0.01(-0.07%)
Mar 30, 2011 11.95 11.98 11.94 11.94 11,079 +0.31(+2.67%)
Mar 29, 2011 11.46 11.63 11.42 11.63 3,234 +0.05(+0.44%)
Mar 28, 2011 11.60 11.68 11.57 11.57 5,276 +0.03(+0.25%)
Mar 25, 2011 11.54 11.55 11.54 11.55 6,402 +0.10(+0.88%)
Mar 24, 2011 11.44 11.44 11.44 11.44 753 +0.01(+0.09%)
Mar 23, 2011 11.33 11.44 11.29 11.43 17,346 -0.02(-0.21%)
Mar 22, 2011 11.45 11.53 11.45 11.46 8,746 +0.07(+0.58%)
Mar 21, 2011 11.42 11.47 11.39 11.39 23,773 +0.29(+2.63%)
Mar 18, 2011 11.20 11.21 11.10 11.10 5,122 +0.03(+0.27%)
Mar 17, 2011 11.06 11.12 10.90 11.07 20,711 +0.09(+0.82%)
Mar 16, 2011 11.17 11.17 10.80 10.98 13,011 -0.41(-3.63%)
Mar 15, 2011 11.39 11.39 11.39 11.39 31,127 -0.33(-2.83%)
Mar 14, 2011 11.65 11.73 11.63 11.73 31,742 -0.32(-2.67%)
Mar 11, 2011 11.98 12.05 11.88 12.05 6,940 +0.08(+0.66%)
Mar 10, 2011 12.04 12.06 11.97 11.97 4,936 -0.27(-2.23%)
Mar 09, 2011 12.12 12.25 12.12 12.24 15,205 +0.14(+1.19%)
Mar 08, 2011 11.92 12.10 11.92 12.10 11,061 +0.30(+2.50%)
Mar 07, 2011 11.87 11.88 11.80 11.80 2,364 -0.04(-0.38%)
Mar 03, 2011 11.85 11.85 11.85 11.85 0 +0.26(+2.23%)
Mar 02, 2011 11.50 11.62 11.50 11.59 23,431 +0.03(+0.25%)
Mar 01, 2011 11.82 11.86 11.56 11.56 9,038 -0.15(-1.26%)
Feb 28, 2011 11.76 11.76 11.71 11.71 4,553 +0.20(+1.77%)
Feb 25, 2011 11.43 11.51 11.43 11.51 5,691 +0.18(+1.63%)
Feb 24, 2011 11.44 11.44 11.32 11.32 11,953 -0.10(-0.84%)
Feb 23, 2011 11.45 11.55 11.42 11.42 9,456 -0.09(-0.76%)
Feb 22, 2011 11.39 11.56 11.39 11.51 35,999 -0.11(-0.91%)
Feb 18, 2011 11.57 11.61 11.57 11.61 8,727 +0.03(+0.23%)
Feb 17, 2011 11.60 11.62 11.58 11.58 12,522 +0.06(+0.50%)
Feb 16, 2011 11.50 11.53 11.50 11.53 1,992 -0.02(-0.18%)
Feb 15, 2011 11.44 11.55 11.44 11.55 22,388 +0.07(+0.61%)
Feb 14, 2011 11.60 11.60 11.39 11.48 30,717 -0.14(-1.20%)
Feb 11, 2011 11.63 11.63 11.61 11.62 2,333 +0.05(+0.39%)
Feb 10, 2011 11.62 11.62 11.57 11.57 16,127 -0.04(-0.34%)
Feb 09, 2011 11.52 11.61 11.52 11.61 12,271 +0.01(+0.09%)
Feb 08, 2011 11.61 11.63 11.60 11.60 5,282 -0.02(-0.20%)
Feb 07, 2011 11.59 11.62 11.57 11.62 20,946 +0.17(+1.47%)
Feb 04, 2011 11.62 11.62 11.44 11.46 8,765 -0.17(-1.50%)
Feb 03, 2011 11.49 11.63 11.49 11.63 8,879 +0.12(+1.01%)
Feb 02, 2011 11.68 11.68 11.51 11.51 11,448 -0.07(-0.57%)
Feb 01, 2011 11.51 11.58 11.49 11.58 2,276 +0.21(+1.83%)
Jan 31, 2011 11.44 11.44 11.37 11.37 25,659 +0.00(+0.00%)
Jan 28, 2011 11.67 11.67 11.37 11.37 13,209 -0.28(-2.43%)
Jan 27, 2011 11.53 11.68 11.53 11.65 20,692 +0.12(+1.07%)
Jan 26, 2011 11.60 11.60 11.53 11.53 12,666 -0.07(-0.58%)
Jan 25, 2011 11.60 11.67 11.53 11.60 901,450 -0.06(-0.50%)
Jan 24, 2011 11.50 11.71 11.50 11.66 42,776 +0.12(+1.03%)
Jan 21, 2011 11.61 11.61 11.51 11.54 251,986 -0.00(-0.02%)
Jan 20, 2011 11.42 11.59 11.42 11.54 10,587 +0.12(+1.02%)
Jan 19, 2011 11.49 11.49 11.42 11.42 5,942 -0.03(-0.28%)
Jan 18, 2011 11.35 11.47 11.14 11.46 6,014 +0.04(+0.37%)
Jan 14, 2011 11.36 11.42 11.36 11.41 22,384 +0.13(+1.12%)
Jan 13, 2011 11.26 11.33 11.23 11.29 198,702 -0.01(-0.07%)
Jan 12, 2011 11.33 11.38 11.29 11.29 11,361 +0.08(+0.72%)
Jan 11, 2011 11.21 11.25 11.16 11.21 35,548 +0.03(+0.29%)
Jan 10, 2011 11.19 11.19 11.03 11.18 9,873 -0.09(-0.77%)
Jan 07, 2011 11.16 11.27 11.10 11.27 17,857 +0.13(+1.17%)
Jan 06, 2011 11.13 11.17 11.04 11.14 25,488 -0.07(-0.59%)
Jan 05, 2011 11.18 11.22 11.14 11.21 5,927 -0.09(-0.79%)
Jan 04, 2011 11.19 11.31 11.07 11.29 29,590 +0.11(+0.95%)
Jan 03, 2011 11.11 11.23 11.10 11.19 29,787 +0.12(+1.08%)
Dec 31, 2010 11.14 11.16 11.05 11.07 6,522 -0.03(-0.26%)
Dec 30, 2010 11.16 11.16 11.07 11.10 55,800 -0.06(-0.53%)
Dec 29, 2010 11.12 11.17 11.09 11.16 14,931 -0.01(-0.05%)
Dec 28, 2010 11.06 11.17 11.06 11.16 12,662 +0.03(+0.29%)
Dec 27, 2010 11.05 11.16 11.02 11.13 4,329 -0.00(-0.04%)
Dec 23, 2010 11.15 11.15 11.12 11.13 3,183 -0.01(-0.05%)
Dec 22, 2010 11.01 11.14 11.01 11.14 26,967 +0.14(+1.30%)
Dec 21, 2010 11.11 11.11 11.00 11.00 3,310 +0.01(+0.05%)
Dec 20, 2010 11.00 11.02 10.91 10.99 8,463 +0.19(+1.72%)
Dec 17, 2010 10.80 10.81 10.80 10.81 2,014 +0.01(+0.10%)
Dec 16, 2010 10.63 10.80 10.63 10.80 7,236 +0.11(+1.02%)
Dec 15, 2010 10.81 10.87 10.69 10.69 5,814 -0.13(-1.18%)
Dec 14, 2010 10.85 10.91 10.81 10.81 16,433 -0.01(-0.12%)
Dec 13, 2010 10.79 10.83 10.75 10.83 16,387 +0.13(+1.24%)
Dec 10, 2010 10.61 10.69 10.61 10.69 2,664 +0.09(+0.89%)
Dec 09, 2010 10.58 10.61 10.55 10.60 26,470 +0.07(+0.69%)
Dec 08, 2010 10.62 10.62 10.50 10.53 14,105 -0.08(-0.73%)
Dec 07, 2010 10.77 10.85 10.56 10.61 23,512 -0.14(-1.28%)
Dec 06, 2010 10.77 10.79 10.71 10.74 10,309 -0.03(-0.25%)
Dec 03, 2010 10.70 10.77 10.70 10.77 3,726 +0.03(+0.27%)
Dec 02, 2010 10.60 10.74 10.60 10.74 30,308 +0.06(+0.55%)
Dec 01, 2010 10.60 10.69 10.56 10.68 55,044 +0.26(+2.54%)
Nov 30, 2010 10.36 10.44 10.33 10.42 74,069 -0.05(-0.50%)
Nov 29, 2010 10.47 10.48 10.27 10.47 12,740 -0.01(-0.10%)
Nov 26, 2010 10.48 10.48 10.48 10.48 382 -0.09(-0.87%)
Nov 24, 2010 10.57 10.57 10.57 10.57 5,041 +0.08(+0.78%)
Nov 23, 2010 10.47 10.51 10.29 10.49 8,906 -0.18(-1.67%)
Nov 22, 2010 10.51 10.69 10.51 10.67 6,559 +0.05(+0.47%)
Nov 19, 2010 10.56 10.62 10.52 10.62 44,272 -0.09(-0.85%)
Nov 18, 2010 10.67 10.72 10.67 10.71 19,169 +0.11(+1.08%)
Nov 17, 2010 10.53 10.64 10.53 10.60 20,030 +0.10(+1.00%)
Nov 16, 2010 10.63 10.63 10.49 10.49 12,251 -0.42(-3.81%)
Nov 15, 2010 10.86 10.97 10.86 10.91 21,471 +0.11(+1.01%)
Nov 12, 2010 10.81 10.81 10.77 10.80 7,025 -0.13(-1.15%)
Nov 11, 2010 10.88 10.93 10.88 10.92 3,348 -0.04(-0.32%)
Nov 10, 2010 10.93 10.96 10.93 10.96 2,610 -0.12(-1.05%)
Nov 09, 2010 11.12 11.24 11.07 11.07 4,770 -0.05(-0.41%)
Nov 08, 2010 11.26 11.26 11.02 11.12 13,008 -0.08(-0.68%)
Nov 05, 2010 11.13 11.25 11.13 11.20 13,871 +0.01(+0.05%)
Nov 04, 2010 11.19 11.24 11.15 11.19 14,774 +0.22(+1.97%)
Nov 03, 2010 10.99 10.99 10.66 10.98 3,168 -0.06(-0.56%)
Nov 02, 2010 10.98 11.07 10.97 11.04 7,920 +0.32(+3.02%)
Nov 01, 2010 11.06 11.06 10.66 10.71 12,881 -0.25(-2.32%)
Oct 29, 2010 10.86 10.97 10.81 10.97 11,188 +0.03(+0.28%)
Oct 28, 2010 10.97 10.98 10.85 10.94 3,516 +0.18(+1.65%)
Oct 27, 2010 10.83 10.83 10.65 10.76 14,747 -0.21(-1.95%)
Oct 25, 2010 11.05 11.12 10.97 10.97 19,854 +0.01(+0.07%)
Oct 22, 2010 10.99 10.99 10.96 10.97 4,950 -0.15(-1.36%)
Oct 21, 2010 11.37 11.37 11.12 11.12 8,780 -0.10(-0.93%)
Oct 20, 2010 11.22 11.32 11.22 11.22 67,639 +0.23(+2.05%)
Oct 19, 2010 11.12 11.20 11.00 11.00 10,443 -0.22(-1.96%)
Oct 18, 2010 11.00 11.22 11.00 11.22 6,922 +0.22(+1.99%)
Oct 15, 2010 11.11 11.11 10.98 11.00 6,318 +0.07(+0.65%)
Oct 14, 2010 11.07 11.07 10.93 10.93 5,863 -0.07(-0.68%)
Oct 13, 2010 11.09 11.09 10.96 11.00 8,356 +0.13(+1.16%)
Oct 12, 2010 11.11 11.11 10.84 10.88 23,290 -0.10(-0.89%)
Oct 11, 2010 10.97 11.06 10.97 10.97 6,238 -0.02(-0.14%)
Oct 08, 2010 10.99 11.00 10.83 10.99 7,373 +0.10(+0.94%)
Oct 07, 2010 10.93 10.93 10.83 10.89 8,455 +0.05(+0.46%)
Oct 06, 2010 10.89 10.89 10.83 10.84 4,124 -0.14(-1.26%)
Oct 05, 2010 10.87 10.98 10.87 10.98 34,907 +0.32(+3.05%)
Oct 04, 2010 10.82 10.84 10.63 10.65 10,745 -0.16(-1.50%)
Oct 01, 2010 10.81 10.83 10.71 10.81 7,052 +0.16(+1.49%)
Sep 30, 2010 10.83 10.85 10.65 10.66 37,021 -0.01(-0.11%)
Sep 29, 2010 10.67 10.71 10.62 10.67 20,538 -0.09(-0.83%)
Sep 28, 2010 10.65 10.76 10.65 10.76 3,616 +0.01(+0.12%)
Sep 27, 2010 10.73 10.79 10.67 10.74 37,923 +0.09(+0.84%)
Sep 24, 2010 10.57 10.68 10.56 10.65 110,746 +0.32(+3.08%)
Sep 23, 2010 10.41 10.46 10.33 10.34 30,362 -0.25(-2.32%)
Sep 22, 2010 10.30 10.62 10.30 10.58 13,569 +0.09(+0.90%)
Sep 21, 2010 10.45 10.49 10.45 10.49 3,440 -0.05(-0.47%)
Sep 20, 2010 10.44 10.54 10.44 10.54 9,979 +0.29(+2.84%)
Sep 17, 2010 10.25 10.32 10.20 10.25 5,905 -0.16(-1.50%)
Sep 15, 2010 10.40 10.41 10.35 10.40 12,011 -0.12(-1.10%)
Sep 14, 2010 10.46 10.56 10.42 10.52 54,980 -0.02(-0.23%)
Sep 13, 2010 10.51 10.59 10.51 10.54 7,182 +0.11(+1.07%)
Sep 10, 2010 10.56 10.56 10.39 10.43 3,981 -0.10(-0.97%)
Sep 09, 2010 10.45 10.54 10.45 10.53 48,451 +0.21(+1.99%)
Sep 08, 2010 10.48 10.48 10.33 10.33 12,507 -0.18(-1.76%)
Sep 07, 2010 10.56 10.58 10.49 10.51 10,718 -0.01(-0.10%)
Sep 03, 2010 10.53 10.55 10.42 10.52 32,743 +0.15(+1.45%)
Sep 02, 2010 10.40 10.44 10.30 10.37 10,025 -0.07(-0.65%)
Sep 01, 2010 10.31 10.48 10.31 10.44 35,121 +0.52(+5.20%)
Aug 31, 2010 9.812 10.03 9.768 9.922 15,696 -0.05(-0.49%)
Aug 30, 2010 10.19 10.19 9.958 9.971 4,935 -0.25(-2.47%)
Aug 27, 2010 10.22 10.22 9.838 10.22 11,029 +0.38(+3.88%)
Aug 26, 2010 9.979 9.979 9.841 9.841 40,203 -0.07(-0.72%)
Aug 25, 2010 9.729 9.912 9.714 9.912 15,750 -0.06(-0.56%)
Aug 24, 2010 9.815 10.05 9.810 9.968 74,143 -0.04(-0.41%)
Aug 23, 2010 9.820 10.06 9.820 10.01 17,304 +0.19(+1.91%)
Aug 20, 2010 9.804 9.825 9.620 9.823 23,948 +0.04(+0.43%)
Aug 19, 2010 9.790 9.790 9.745 9.781 6,059 -0.31(-3.04%)
Aug 18, 2010 10.15 10.15 10.09 10.09 4,381 -0.18(-1.77%)
Aug 17, 2010 10.18 10.28 10.18 10.27 4,278 +0.29(+2.94%)
Aug 16, 2010 9.823 9.976 9.810 9.976 3,404 -0.07(-0.68%)
Aug 13, 2010 10.04 10.10 9.997 10.04 5,986 +0.16(+1.61%)
Aug 12, 2010 9.667 9.921 9.659 9.885 16,012 -0.05(-0.55%)
Aug 11, 2010 10.11 10.11 9.940 9.940 28,992 -0.44(-4.21%)
Aug 10, 2010 10.14 10.45 10.08 10.38 21,028 +0.17(+1.67%)
Aug 06, 2010 10.13 10.21 10.21 10.21 72,712 +0.07(+0.68%)
Aug 05, 2010 9.932 10.14 9.932 10.14 22,948 -0.04(-0.41%)
Aug 04, 2010 10.05 10.18 10.01 10.18 21,582 +0.01(+0.06%)
Aug 03, 2010 10.13 10.26 10.13 10.17 5,001 +0.03(+0.32%)
Aug 02, 2010 10.13 10.17 10.05 10.14 13,472 +0.32(+3.31%)
Jul 30, 2010 9.815 9.888 9.706 9.815 141,069 -0.10(-1.05%)
Jul 29, 2010 10.30 10.30 9.901 9.919 31,547 -0.31(-3.02%)
Jul 28, 2010 10.39 10.39 10.22 10.23 7,636 -0.15(-1.43%)
Jul 27, 2010 10.23 10.38 10.13 10.38 42,127 +0.30(+2.94%)
Jul 26, 2010 9.954 10.08 9.954 10.08 73,254 +0.15(+1.52%)
Jul 23, 2010 9.807 9.929 9.764 9.929 11,826 +0.01(+0.10%)
Jul 22, 2010 9.838 9.929 9.838 9.919 10,568 +0.44(+4.61%)
Jul 21, 2010 9.799 9.799 9.482 9.482 3,204 -0.32(-3.24%)
Jul 20, 2010 9.441 9.809 9.441 9.799 28,642 +0.17(+1.76%)
Jul 19, 2010 9.529 9.683 9.529 9.630 12,076 +0.13(+1.40%)
Jul 16, 2010 9.497 9.500 9.497 9.497 1,104 -0.26(-2.62%)
Jul 15, 2010 9.643 9.753 9.485 9.753 8,156 +0.15(+1.52%)
Jul 14, 2010 9.638 9.638 9.476 9.607 16,858 -0.01(-0.11%)
Jul 13, 2010 9.628 9.628 9.548 9.617 13,022 +0.07(+0.68%)
Jul 12, 2010 9.508 9.552 9.507 9.552 10,072 +0.07(+0.76%)
Jul 09, 2010 9.480 9.487 9.382 9.480 9,129 +0.11(+1.23%)
Jul 08, 2010 9.292 9.391 9.223 9.365 118,409 +0.21(+2.25%)
Jul 07, 2010 9.009 9.159 8.982 9.159 45,343 +0.55(+6.40%)
Jul 06, 2010 8.765 8.765 8.593 8.609 7,771 +0.08(+0.97%)
Jul 02, 2010 8.526 8.593 8.488 8.526 60,401 +0.02(+0.21%)
Jul 01, 2010 8.479 8.536 8.377 8.507 32,943 -0.05(-0.55%)
Jun 30, 2010 8.637 8.796 8.536 8.554 56,169 -0.15(-1.76%)
Jun 29, 2010 8.721 8.768 8.637 8.708 23,083 -0.24(-2.64%)
Jun 25, 2010 8.944 8.962 8.825 8.944 7,009 +0.07(+0.82%)
Jun 24, 2010 9.004 9.038 8.871 8.871 9,868 -0.05(-0.61%)
Jun 23, 2010 9.110 9.110 8.922 8.926 10,929 -0.21(-2.28%)
Jun 22, 2010 9.594 9.594 9.116 9.134 139,811 -0.53(-5.52%)
Jun 21, 2010 9.861 9.877 9.667 9.667 49,964 -0.06(-0.61%)
Jun 18, 2010 9.727 9.755 9.712 9.727 8,706 +0.11(+1.16%)
Jun 17, 2010 9.590 9.673 9.469 9.616 22,846 +0.09(+0.95%)
Jun 16, 2010 9.394 9.615 9.394 9.525 16,105 +0.08(+0.88%)
Jun 15, 2010 9.213 9.444 9.202 9.443 38,293 +0.28(+3.05%)
Jun 14, 2010 9.110 9.221 9.110 9.164 24,935 +0.18(+1.98%)
Jun 11, 2010 8.797 8.986 8.797 8.986 60,017 -0.00(-0.02%)
Jun 10, 2010 8.811 8.988 8.811 8.988 18,802 +0.31(+3.54%)
Jun 09, 2010 8.590 8.730 8.590 8.680 5,610 +0.06(+0.72%)
Jun 08, 2010 8.432 8.618 8.350 8.618 26,859 +0.18(+2.14%)
Jun 07, 2010 8.370 8.608 8.370 8.438 8,981 +0.09(+1.05%)
Jun 04, 2010 8.350 8.714 8.319 8.350 15,273 -0.52(-5.88%)
Jun 03, 2010 8.810 8.885 8.786 8.872 13,311 +0.29(+3.40%)
Jun 02, 2010 8.444 8.580 8.439 8.580 8,323 +0.21(+2.47%)
Jun 01, 2010 8.699 8.723 8.368 8.373 32,694 -0.50(-5.62%)
May 28, 2010 8.872 8.872 8.737 8.872 27,601 +0.12(+1.42%)
May 27, 2010 8.667 8.748 8.631 8.748 13,930 +0.32(+3.83%)
May 26, 2010 8.473 8.605 8.381 8.425 78,630 +0.03(+0.37%)
May 25, 2010 8.270 8.394 7.949 8.394 40,108 -0.26(-2.99%)
May 24, 2010 8.515 8.680 8.512 8.652 6,415 +0.01(+0.09%)
May 21, 2010 8.350 8.644 8.215 8.644 28,379 +0.04(+0.51%)
May 20, 2010 8.662 8.861 8.600 8.600 29,389 -0.61(-6.62%)
May 19, 2010 9.394 9.394 9.109 9.210 17,157 -0.20(-2.17%)
May 18, 2010 9.773 9.773 9.394 9.414 16,960 -0.21(-2.20%)
May 17, 2010 9.484 9.675 9.296 9.626 32,233 +0.03(+0.35%)
May 14, 2010 9.593 9.616 9.476 9.593 19,166 -0.17(-1.75%)
May 13, 2010 9.792 9.982 9.743 9.763 62,281 -0.06(-0.60%)
May 12, 2010 9.631 9.863 9.626 9.822 130,262 +0.20(+2.03%)
May 11, 2010 9.730 9.828 9.626 9.626 242,957 +0.02(+0.22%)
May 10, 2010 9.523 9.606 9.420 9.606 60,776 +0.62(+6.87%)
May 07, 2010 8.944 9.246 8.763 8.988 85,541 -0.14(-1.56%)
May 06, 2010 9.588 10.29 0.0258 9.130 265,513 -0.58(-5.94%)
May 05, 2010 9.776 9.776 9.629 9.706 25,620 -0.15(-1.55%)
May 04, 2010 9.903 9.926 9.755 9.859 11,914 -0.35(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.