Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engility Holdings Inc (NY: EGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 29.47 29.58 28.30 28.35 92,942 -1.16(-3.93%)
Apr 27, 2017 29.60 29.93 28.87 29.51 99,574 +0.02(+0.07%)
Apr 26, 2017 28.86 29.58 28.85 29.49 78,612 +0.57(+1.97%)
Apr 25, 2017 29.38 29.66 28.71 28.92 151,876 -0.20(-0.69%)
Apr 24, 2017 28.55 29.33 28.53 29.12 124,041 +0.95(+3.37%)
Apr 21, 2017 28.73 28.73 27.84 28.17 135,372 -0.48(-1.68%)
Apr 20, 2017 28.51 28.85 28.33 28.65 85,798 +0.30(+1.06%)
Apr 19, 2017 28.29 28.81 27.77 28.35 115,733 +0.16(+0.57%)
Apr 18, 2017 27.29 28.23 27.19 28.19 158,968 +0.90(+3.30%)
Apr 17, 2017 26.62 27.36 26.38 27.29 119,568 +0.95(+3.61%)
Apr 13, 2017 26.77 26.97 26.31 26.34 62,823 -0.51(-1.90%)
Apr 12, 2017 27.75 27.75 26.70 26.85 68,355 -1.06(-3.80%)
Apr 11, 2017 27.24 27.97 27.19 27.91 60,438 +0.49(+1.79%)
Apr 10, 2017 27.44 27.83 27.18 27.42 79,681 -0.12(-0.44%)
Apr 07, 2017 27.25 27.74 27.08 27.54 116,891 +0.16(+0.58%)
Apr 06, 2017 27.20 27.50 27.06 27.38 65,859 +0.26(+0.96%)
Apr 05, 2017 27.59 28.02 27.11 27.12 127,141 -0.24(-0.88%)
Apr 04, 2017 27.82 28.21 27.25 27.36 77,933 -0.56(-2.01%)
Apr 03, 2017 29.00 29.00 27.89 27.92 136,295 -1.02(-3.52%)
Mar 31, 2017 29.16 29.16 28.32 28.94 162,650 +0.83(+2.95%)
Mar 30, 2017 27.57 28.13 27.28 28.11 206,151 +0.63(+2.29%)
Mar 29, 2017 26.82 27.56 26.65 27.48 374,890 +0.68(+2.54%)
Mar 28, 2017 27.12 27.15 26.57 26.80 114,031 -0.53(-1.94%)
Mar 27, 2017 26.71 27.45 26.71 27.33 154,814 +0.01(+0.04%)
Mar 24, 2017 28.00 28.28 27.08 27.32 69,936 -0.64(-2.29%)
Mar 23, 2017 27.67 28.48 27.67 27.96 90,345 +0.21(+0.76%)
Mar 22, 2017 28.52 28.81 27.48 27.75 108,702 -0.89(-3.11%)
Mar 21, 2017 30.18 30.18 28.60 28.64 159,650 -1.33(-4.44%)
Mar 20, 2017 30.65 30.89 29.74 29.97 207,902 -1.06(-3.42%)
Mar 17, 2017 30.18 31.15 29.88 31.03 588,280 +0.61(+2.01%)
Mar 16, 2017 30.21 30.65 30.18 30.42 100,092 +0.30(+1.00%)
Mar 15, 2017 29.94 30.35 29.84 30.12 175,861 +0.29(+0.97%)
Mar 14, 2017 29.57 29.86 29.18 29.83 126,402 -0.29(-0.96%)
Mar 13, 2017 29.04 30.21 29.04 30.12 116,682 +1.25(+4.33%)
Mar 10, 2017 28.54 29.36 28.50 28.87 178,849 +0.43(+1.51%)
Mar 09, 2017 28.87 30.46 28.35 28.44 163,204 -2.02(-6.63%)
Mar 08, 2017 30.77 30.77 30.10 30.46 97,117 -0.04(-0.13%)
Mar 07, 2017 30.74 30.84 30.24 30.50 62,989 -0.25(-0.81%)
Mar 06, 2017 31.25 31.61 30.51 30.75 80,647 -0.74(-2.35%)
Mar 03, 2017 31.61 32.17 31.15 31.49 88,993 -0.11(-0.35%)
Mar 02, 2017 32.25 32.25 31.27 31.60 118,680 -0.74(-2.29%)
Mar 01, 2017 31.76 32.50 31.48 32.34 91,986 +1.03(+3.29%)
Feb 28, 2017 31.96 32.41 31.30 31.31 120,810 -0.68(-2.13%)
Feb 27, 2017 30.89 32.19 30.89 31.99 91,030 +0.99(+3.19%)
Feb 24, 2017 30.13 31.02 30.10 31.00 62,097 +0.38(+1.24%)
Feb 23, 2017 31.56 31.56 30.13 30.62 140,165 -0.79(-2.52%)
Feb 22, 2017 31.40 31.78 31.15 31.41 103,951 -0.13(-0.41%)
Feb 21, 2017 31.15 31.60 31.01 31.54 71,142 +0.38(+1.22%)
Feb 17, 2017 31.16 31.16 31.16 0 -0.89(-2.78%)
Feb 16, 2017 31.00 32.11 30.80 32.05 117,315 +1.09(+3.52%)
Feb 15, 2017 30.57 31.05 30.52 30.96 58,671 +0.31(+1.01%)
Feb 14, 2017 30.56 30.90 30.24 30.65 102,885 +0.01(+0.03%)
Feb 13, 2017 30.83 31.12 30.50 30.64 93,203 +0.17(+0.56%)
Feb 10, 2017 29.59 30.76 29.53 30.47 86,309 +1.14(+3.89%)
Feb 09, 2017 29.55 30.27 28.74 29.33 136,676 +0.91(+3.20%)
Feb 08, 2017 29.24 29.43 28.20 28.42 84,997 -1.03(-3.50%)
Feb 07, 2017 29.14 29.75 29.09 29.45 172,528 +0.21(+0.72%)
Feb 06, 2017 29.39 29.69 29.09 29.24 125,037 -0.32(-1.08%)
Feb 03, 2017 29.37 29.87 29.16 29.56 101,437 +0.43(+1.48%)
Feb 02, 2017 29.19 29.35 28.91 29.13 117,949 -0.03(-0.10%)
Feb 01, 2017 29.56 30.01 28.86 29.16 88,031 -0.17(-0.58%)
Jan 31, 2017 29.19 29.59 28.80 29.33 122,854 -0.04(-0.14%)
Jan 30, 2017 30.07 30.07 29.16 29.37 234,013 -1.27(-4.14%)
Jan 27, 2017 30.74 30.90 30.31 30.64 114,584 -0.23(-0.75%)
Jan 26, 2017 31.30 31.44 30.64 30.87 78,909 -0.41(-1.31%)
Jan 25, 2017 31.85 32.15 31.25 31.28 104,109 -0.11(-0.35%)
Jan 24, 2017 30.85 31.63 30.71 31.39 90,657 +0.54(+1.75%)
Jan 23, 2017 31.57 31.87 30.56 30.85 108,596 -0.82(-2.59%)
Jan 20, 2017 32.01 32.10 31.40 31.67 99,001 -0.28(-0.88%)
Jan 19, 2017 31.95 32.03 31.19 31.95 152,391 +0.14(+0.44%)
Jan 18, 2017 32.12 32.16 31.39 31.81 81,055 -0.21(-0.66%)
Jan 17, 2017 32.18 33.09 31.29 32.02 145,289 -0.49(-1.51%)
Jan 13, 2017 32.51 32.51 32.51 0 -0.13(-0.40%)
Jan 12, 2017 32.92 32.95 31.96 32.64 67,691 -0.46(-1.39%)
Jan 11, 2017 33.43 33.47 32.86 33.10 61,822 -0.10(-0.30%)
Jan 10, 2017 32.83 33.60 32.80 33.20 74,062 +0.40(+1.22%)
Jan 09, 2017 33.08 33.30 32.27 32.80 106,188 -0.56(-1.68%)
Jan 06, 2017 33.81 33.81 33.10 33.36 113,786 -0.48(-1.42%)
Jan 05, 2017 33.82 34.26 32.86 33.84 137,057 -0.28(-0.82%)
Jan 04, 2017 33.65 34.32 33.40 34.12 191,628 +0.79(+2.37%)
Jan 03, 2017 33.94 34.10 32.85 33.33 86,593 -0.37(-1.10%)
Dec 30, 2016 33.70 33.70 33.70 0 +0.04(+0.12%)
Dec 29, 2016 33.80 34.42 33.40 33.66 64,203 -0.01(-0.03%)
Dec 28, 2016 34.41 34.70 33.63 33.67 92,500 -0.61(-1.78%)
Dec 27, 2016 34.13 34.73 33.96 34.28 100,197 +0.16(+0.47%)
Dec 23, 2016 34.12 34.12 34.12 0 -0.04(-0.12%)
Dec 22, 2016 34.50 34.60 33.88 34.16 163,316 -0.27(-0.78%)
Dec 21, 2016 34.38 34.73 34.22 34.43 191,298 -0.04(-0.12%)
Dec 20, 2016 34.99 35.59 34.29 34.47 121,470 -0.23(-0.66%)
Dec 19, 2016 34.02 35.16 34.02 34.70 76,676 +0.75(+2.21%)
Dec 16, 2016 34.39 35.20 33.68 33.95 456,808 -0.48(-1.39%)
Dec 15, 2016 34.07 35.18 33.66 34.43 103,156 +0.57(+1.68%)
Dec 14, 2016 35.39 35.59 33.80 33.86 175,791 -1.62(-4.57%)
Dec 13, 2016 36.07 36.51 35.09 35.48 218,060 -0.52(-1.44%)
Dec 12, 2016 38.54 38.54 35.91 36.00 237,663 -2.90(-7.46%)
Dec 09, 2016 38.60 39.16 38.36 38.90 203,209 +0.39(+1.01%)
Dec 08, 2016 38.24 38.56 38.12 38.51 152,978 +0.16(+0.42%)
Dec 07, 2016 37.85 38.62 37.59 38.35 161,685 +0.64(+1.70%)
Dec 06, 2016 37.45 37.92 37.11 37.71 85,190 +0.48(+1.29%)
Dec 05, 2016 37.31 37.66 36.63 37.23 104,498 +0.24(+0.65%)
Dec 02, 2016 35.61 37.00 35.61 36.99 167,828 +1.29(+3.61%)
Dec 01, 2016 36.62 36.78 35.32 35.70 126,756 -0.55(-1.52%)
Nov 30, 2016 37.36 37.66 35.87 36.25 135,583 -1.02(-2.74%)
Nov 29, 2016 37.75 37.80 37.11 37.27 146,069 -0.16(-0.43%)
Nov 28, 2016 37.64 38.40 37.30 37.43 118,346 -0.24(-0.64%)
Nov 25, 2016 36.96 38.04 36.46 37.67 68,078 +0.70(+1.89%)
Nov 23, 2016 36.97 36.97 36.97 0 +0.55(+1.51%)
Nov 22, 2016 35.07 37.33 35.07 36.42 345,366 +1.42(+4.06%)
Nov 21, 2016 34.90 35.41 34.76 35.00 153,986 -0.01(-0.03%)
Nov 18, 2016 34.81 35.36 34.79 35.01 120,179 +0.22(+0.63%)
Nov 17, 2016 35.00 35.35 34.66 34.79 187,691 -0.21(-0.60%)
Nov 16, 2016 35.07 35.46 34.40 35.00 134,925 -0.07(-0.20%)
Nov 15, 2016 36.20 36.58 34.37 35.07 139,047 -2.20(-5.90%)
Nov 14, 2016 36.67 38.01 36.44 37.27 194,512 +1.15(+3.18%)
Nov 11, 2016 33.49 36.24 33.33 36.12 321,033 +2.85(+8.57%)
Nov 10, 2016 31.67 33.57 31.66 33.27 198,455 +1.48(+4.66%)
Nov 09, 2016 28.01 31.98 28.01 31.79 139,528 +3.35(+11.78%)
Nov 08, 2016 28.21 28.72 28.20 28.44 54,658 +0.07(+0.25%)
Nov 07, 2016 27.96 28.57 27.96 28.37 79,039 +1.09(+4.00%)
Nov 04, 2016 26.78 27.81 26.78 27.28 105,592 +0.56(+2.10%)
Nov 03, 2016 28.74 28.77 26.51 26.72 103,816 -1.99(-6.93%)
Nov 02, 2016 31.86 31.86 28.66 28.71 129,656 -3.08(-9.69%)
Nov 01, 2016 29.30 32.12 29.30 31.79 297,368 +3.06(+10.65%)
Oct 31, 2016 28.70 28.90 27.80 28.73 146,505 +0.11(+0.38%)
Oct 28, 2016 29.18 29.25 28.59 28.62 36,393 -0.47(-1.62%)
Oct 27, 2016 29.87 29.87 28.83 29.09 47,312 -0.76(-2.55%)
Oct 26, 2016 29.99 30.00 29.63 29.85 57,115 -0.02(-0.07%)
Oct 25, 2016 29.78 30.02 29.31 29.87 37,120 +0.18(+0.61%)
Oct 24, 2016 29.52 29.86 29.51 29.69 40,157 +0.48(+1.64%)
Oct 21, 2016 29.21 29.68 29.06 29.21 49,792 -0.35(-1.18%)
Oct 20, 2016 29.88 30.35 29.45 29.56 41,521 -0.35(-1.17%)
Oct 19, 2016 30.57 30.59 29.91 29.91 40,362 -0.56(-1.84%)
Oct 18, 2016 30.37 30.61 29.78 30.47 49,366 +0.42(+1.40%)
Oct 17, 2016 31.00 31.29 30.03 30.05 52,148 -0.07(-0.23%)
Oct 14, 2016 30.41 31.35 30.07 30.12 65,286 -0.36(-1.18%)
Oct 13, 2016 30.25 31.10 29.72 30.48 63,077 -0.11(-0.36%)
Oct 12, 2016 30.35 30.78 29.99 30.59 65,640 +0.30(+0.99%)
Oct 11, 2016 30.67 30.71 30.11 30.29 84,107 -0.53(-1.72%)
Oct 10, 2016 30.56 31.11 30.52 30.82 51,084 +0.42(+1.38%)
Oct 07, 2016 31.24 31.24 30.17 30.40 45,762 -0.89(-2.84%)
Oct 06, 2016 31.69 31.69 30.80 31.29 44,849 -0.48(-1.51%)
Oct 05, 2016 31.70 32.17 31.58 31.77 56,867 +0.17(+0.54%)
Oct 04, 2016 31.88 32.63 31.40 31.60 70,286 -0.09(-0.28%)
Oct 03, 2016 31.21 31.79 30.68 31.69 92,951 +0.19(+0.60%)
Sep 30, 2016 31.57 31.69 30.95 31.50 72,073 -0.01(-0.03%)
Sep 29, 2016 31.99 32.58 31.26 31.51 64,983 -0.63(-1.96%)
Sep 28, 2016 32.10 32.49 31.83 32.14 76,475 +0.20(+0.63%)
Sep 27, 2016 31.75 32.07 31.34 31.94 58,073 +0.13(+0.41%)
Sep 26, 2016 32.08 32.19 31.68 31.81 55,892 -0.31(-0.97%)
Sep 23, 2016 31.87 32.60 31.64 32.12 80,048 +0.28(+0.88%)
Sep 22, 2016 31.09 31.95 31.09 31.84 84,642 +0.74(+2.38%)
Sep 21, 2016 30.65 31.18 30.43 31.10 79,348 +0.57(+1.87%)
Sep 20, 2016 31.66 31.66 30.37 30.53 121,008 -0.68(-2.18%)
Sep 19, 2016 29.67 31.40 29.66 31.21 191,408 +1.68(+5.69%)
Sep 16, 2016 29.24 29.61 29.04 29.53 362,823 -0.06(-0.20%)
Sep 15, 2016 29.19 29.95 29.09 29.59 98,502 +0.29(+0.99%)
Sep 14, 2016 29.59 29.73 29.20 29.30 89,767 -0.13(-0.44%)
Sep 13, 2016 29.92 30.10 29.28 29.43 76,387 -0.86(-2.84%)
Sep 12, 2016 29.88 30.48 29.59 30.29 131,125 +0.14(+0.46%)
Sep 09, 2016 30.99 31.01 30.12 30.15 89,290 -1.12(-3.58%)
Sep 08, 2016 31.03 31.35 30.98 31.27 85,965 +0.27(+0.87%)
Sep 07, 2016 30.69 31.10 30.58 31.00 160,069 +0.32(+1.04%)
Sep 06, 2016 30.78 30.78 30.41 30.68 96,243 +0.07(+0.23%)
Sep 02, 2016 30.29 30.61 30.61 30.61 71,000 +0.43(+1.42%)
Sep 01, 2016 29.94 30.19 29.63 30.18 110,398 +0.18(+0.60%)
Aug 31, 2016 30.18 30.18 29.62 30.00 114,359 -0.07(-0.23%)
Aug 30, 2016 30.12 30.27 30.01 30.07 120,021 -0.14(-0.46%)
Aug 29, 2016 30.15 30.42 30.12 30.21 216,821 +0.04(+0.13%)
Aug 26, 2016 29.97 30.32 29.93 30.17 185,324 +0.16(+0.53%)
Aug 25, 2016 29.75 30.07 29.61 30.01 142,327 +0.15(+0.50%)
Aug 24, 2016 29.91 30.15 29.73 29.86 95,958 -0.16(-0.53%)
Aug 23, 2016 30.35 30.48 30.00 30.02 181,792 -0.23(-0.76%)
Aug 22, 2016 30.12 30.31 29.85 30.25 245,476 +0.04(+0.13%)
Aug 19, 2016 30.11 30.27 29.89 30.21 145,113 -0.13(-0.43%)
Aug 18, 2016 29.77 30.35 29.76 30.34 196,557 +0.44(+1.47%)
Aug 17, 2016 30.00 30.63 29.49 29.90 297,633 -1.34(-4.29%)
Aug 16, 2016 32.52 32.54 30.98 31.24 175,759 -1.18(-3.64%)
Aug 15, 2016 31.91 32.51 31.91 32.42 322,138 +0.44(+1.38%)
Aug 12, 2016 32.13 32.18 31.70 31.98 79,358 -0.11(-0.34%)
Aug 11, 2016 32.12 32.52 31.91 32.09 111,187 +0.19(+0.60%)
Aug 10, 2016 31.84 32.04 31.61 31.90 126,541 -0.04(-0.13%)
Aug 09, 2016 32.07 32.15 31.61 31.94 187,587 +0.08(+0.25%)
Aug 08, 2016 32.56 32.61 31.75 31.86 132,430 -0.80(-2.45%)
Aug 05, 2016 32.00 32.76 31.93 32.66 241,720 +1.00(+3.16%)
Aug 04, 2016 31.69 32.02 31.44 31.66 133,959 -0.27(-0.85%)
Aug 03, 2016 31.34 32.07 30.85 31.93 309,855 +0.76(+2.44%)
Aug 02, 2016 31.85 31.85 30.82 31.17 207,405 +0.03(+0.10%)
Aug 01, 2016 31.10 31.74 30.04 31.14 482,614 +2.10(+7.23%)
Jul 29, 2016 28.90 29.31 28.79 29.04 237,233 +0.05(+0.17%)
Jul 28, 2016 29.39 29.62 28.94 28.99 115,748 -0.42(-1.43%)
Jul 27, 2016 29.69 29.99 29.34 29.41 224,145 -0.17(-0.57%)
Jul 26, 2016 29.47 29.86 28.97 29.58 259,202 +0.61(+2.11%)
Jul 25, 2016 26.00 30.08 26.00 28.97 618,593 +3.10(+11.98%)
Jul 22, 2016 26.42 26.46 25.73 25.87 223,234 -0.57(-2.16%)
Jul 21, 2016 26.12 26.97 25.78 26.44 474,908 +0.80(+3.12%)
Jul 20, 2016 25.72 25.91 25.49 25.64 53,501 +0.02(+0.08%)
Jul 19, 2016 25.70 26.04 25.45 25.62 119,938 -0.17(-0.66%)
Jul 18, 2016 25.79 26.32 25.63 25.79 98,287 -0.12(-0.46%)
Jul 15, 2016 26.02 26.04 25.69 25.91 95,606 -0.08(-0.31%)
Jul 14, 2016 26.30 26.42 25.44 25.99 250,072 -0.05(-0.19%)
Jul 13, 2016 25.64 26.06 25.58 26.04 190,217 +0.49(+1.92%)
Jul 12, 2016 24.99 25.70 24.88 25.55 138,971 +0.77(+3.11%)
Jul 11, 2016 24.36 24.93 24.36 24.78 115,044 +0.27(+1.10%)
Jul 08, 2016 23.34 24.60 23.01 24.51 287,529 +1.50(+6.52%)
Jul 07, 2016 22.70 23.05 22.62 23.01 104,294 +0.32(+1.41%)
Jul 06, 2016 22.05 22.79 22.05 22.69 109,176 +0.59(+2.67%)
Jul 05, 2016 22.00 22.25 21.79 22.10 127,827 +0.01(+0.05%)
Jul 01, 2016 21.16 22.09 22.09 22.09 90,000 +0.97(+4.59%)
Jun 30, 2016 20.86 21.40 20.60 21.12 209,772 +0.28(+1.34%)
Jun 29, 2016 20.08 20.92 19.76 20.84 168,862 +1.07(+5.41%)
Jun 28, 2016 19.96 20.09 19.46 19.77 136,284 +0.08(+0.41%)
Jun 27, 2016 21.38 22.13 19.61 19.69 131,003 -2.09(-9.60%)
Jun 24, 2016 21.68 22.05 21.56 21.78 182,003 -1.04(-4.56%)
Jun 23, 2016 22.93 23.14 22.57 22.82 68,140 +0.26(+1.15%)
Jun 22, 2016 22.88 22.90 22.34 22.56 80,357 +0.34(+1.53%)
Jun 21, 2016 22.35 22.35 22.03 22.22 87,558 -0.13(-0.58%)
Jun 20, 2016 22.35 22.61 22.12 22.35 161,882 +0.32(+1.45%)
Jun 17, 2016 21.82 22.19 21.61 22.03 246,014 +0.27(+1.24%)
Jun 16, 2016 21.80 21.91 21.54 21.76 119,797 -0.27(-1.23%)
Jun 15, 2016 21.98 22.37 21.81 22.03 105,094 -0.07(-0.32%)
Jun 14, 2016 21.83 22.25 21.18 22.10 95,626 +0.17(+0.78%)
Jun 13, 2016 22.33 22.63 21.83 21.93 92,063 -0.49(-2.19%)
Jun 10, 2016 22.70 23.20 22.12 22.42 84,533 -0.56(-2.44%)
Jun 09, 2016 23.23 23.29 22.84 22.98 75,867 -0.43(-1.84%)
Jun 08, 2016 23.63 23.76 23.28 23.41 70,216 -0.19(-0.81%)
Jun 07, 2016 23.66 23.80 23.34 23.60 98,212 -0.15(-0.63%)
Jun 06, 2016 23.08 23.76 22.96 23.75 203,277 +0.68(+2.95%)
Jun 03, 2016 23.50 23.60 22.95 23.07 85,168 -0.40(-1.70%)
Jun 02, 2016 23.43 23.73 23.26 23.47 96,082 -0.05(-0.21%)
Jun 01, 2016 23.47 23.70 23.27 23.52 140,558 -0.01(-0.04%)
May 31, 2016 23.73 23.80 23.39 23.53 120,260 -0.08(-0.34%)
May 27, 2016 23.31 23.61 23.61 23.61 91,700 +0.27(+1.16%)
May 26, 2016 23.38 23.66 23.32 23.34 120,446 -0.04(-0.17%)
May 25, 2016 23.17 23.44 23.07 23.38 234,231 +0.37(+1.61%)
May 24, 2016 22.99 23.32 22.87 23.01 346,002 +0.24(+1.05%)
May 23, 2016 23.09 23.12 22.62 22.77 99,969 -0.24(-1.04%)
May 20, 2016 22.97 23.57 22.86 23.01 169,263 +0.24(+1.05%)
May 19, 2016 23.00 23.53 22.56 22.77 117,540 -0.48(-2.06%)
May 18, 2016 22.94 24.05 22.90 23.25 107,145 +0.23(+1.00%)
May 17, 2016 23.66 24.02 22.92 23.02 156,269 -0.72(-3.03%)
May 16, 2016 23.47 23.99 23.36 23.74 162,024 +0.41(+1.76%)
May 13, 2016 23.92 24.20 23.25 23.33 173,159 -0.47(-1.97%)
May 12, 2016 23.15 23.88 23.14 23.80 173,965 +0.60(+2.59%)
May 11, 2016 23.96 23.96 22.85 23.20 161,920 -0.78(-3.25%)
May 10, 2016 23.12 24.31 23.01 23.98 275,612 +1.03(+4.49%)
May 09, 2016 21.78 23.21 21.23 22.95 234,398 +1.30(+6.00%)
May 06, 2016 20.50 21.78 19.17 21.65 375,414 +2.44(+12.70%)
May 05, 2016 20.17 20.25 19.15 19.21 306,830 -0.96(-4.76%)
May 04, 2016 20.13 20.64 19.87 20.17 163,493 -0.07(-0.35%)
May 03, 2016 20.14 20.36 19.81 20.24 183,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.