Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.059 3.250 3.059 3.250 6,337 +0.02(+0.54%)
Apr 29, 2020 3.210 3.232 2.950 3.232 8,941 -0.12(-3.51%)
Apr 28, 2020 2.808 3.500 2.808 3.350 9,660 +0.50(+17.54%)
Apr 27, 2020 2.950 2.950 2.590 2.850 9,688 +0.02(+0.71%)
Apr 24, 2020 3.270 3.270 2.620 2.830 22,100 -0.55(-16.27%)
Apr 23, 2020 3.485 3.485 2.990 3.380 17,060 -0.22(-6.11%)
Apr 22, 2020 3.600 3.600 3.600 3.600 327 +0.00(+0.00%)
Apr 21, 2020 3.600 3.600 3.600 3.600 123 -0.05(-1.37%)
Apr 20, 2020 3.650 3.650 3.650 3.650 423 +0.05(+1.39%)
Apr 17, 2020 3.380 3.620 3.330 3.600 23,500 +0.07(+1.98%)
Apr 16, 2020 3.580 3.690 3.530 3.530 5,583 -0.23(-6.06%)
Apr 15, 2020 3.820 3.820 3.675 3.758 4,492 -0.06(-1.63%)
Apr 14, 2020 3.480 4.000 3.480 3.820 16,742 +0.46(+13.69%)
Apr 13, 2020 3.090 3.360 3.072 3.360 1,501 +0.27(+8.74%)
Apr 09, 2020 2.679 3.090 2.679 3.090 7,200 +0.54(+21.18%)
Apr 08, 2020 2.510 2.550 2.510 2.550 7,130 +0.04(+1.59%)
Apr 07, 2020 2.470 2.570 2.400 2.510 8,049 +0.15(+6.36%)
Apr 06, 2020 2.270 2.490 2.230 2.360 10,656 +0.03(+1.29%)
Apr 03, 2020 2.260 2.330 2.180 2.330 4,000 +0.03(+1.30%)
Apr 02, 2020 2.230 2.340 2.230 2.300 2,847 +0.07(+3.14%)
Apr 01, 2020 2.230 2.230 2.180 2.230 1,079 -0.11(-4.70%)
Mar 31, 2020 2.351 2.374 2.250 2.340 1,766 +0.05(+2.18%)
Mar 30, 2020 2.320 2.395 2.270 2.290 4,371 -0.10(-4.12%)
Mar 27, 2020 2.270 2.389 2.270 2.389 5,100 +0.18(+8.08%)
Mar 26, 2020 2.100 2.210 2.100 2.210 6,242 +0.03(+1.38%)
Mar 25, 2020 2.150 2.260 2.100 2.180 17,508 +0.09(+4.17%)
Mar 24, 2020 1.750 2.200 1.750 2.093 9,768 +0.29(+16.26%)
Mar 23, 2020 1.720 1.849 1.720 1.800 9,814 +0.05(+2.86%)
Mar 20, 2020 1.600 1.770 1.600 1.750 6,800 +0.11(+6.70%)
Mar 19, 2020 1.580 1.660 1.580 1.640 20,347 -0.02(-1.20%)
Mar 18, 2020 2.390 2.390 1.443 1.660 22,666 -0.66(-28.45%)
Mar 17, 2020 2.560 2.573 2.320 2.320 10,393 -0.23(-9.02%)
Mar 16, 2020 2.590 2.600 2.550 2.550 5,256 -0.06(-2.30%)
Mar 13, 2020 2.561 2.639 2.561 2.610 2,300 +0.07(+2.76%)
Mar 12, 2020 2.750 2.750 2.465 2.540 5,825 -0.41(-13.90%)
Mar 11, 2020 2.960 3.125 2.800 2.950 11,942 -0.20(-6.35%)
Mar 10, 2020 3.030 3.150 3.030 3.150 24,992 +0.29(+10.14%)
Mar 09, 2020 2.820 2.900 2.800 2.860 23,866 -0.14(-4.67%)
Mar 06, 2020 3.118 3.118 3.000 3.000 3,000 -0.15(-4.76%)
Mar 05, 2020 3.090 3.150 3.090 3.150 3,646 -0.08(-2.48%)
Mar 04, 2020 3.050 3.580 3.050 3.230 9,590 +0.23(+7.67%)
Mar 03, 2020 3.040 3.050 3.000 3.000 18,465 +0.03(+1.01%)
Mar 02, 2020 3.000 3.040 2.970 2.970 8,252 -0.07(-2.46%)
Feb 28, 2020 3.050 3.050 3.000 3.045 15,400 -0.10(-3.03%)
Feb 27, 2020 3.084 3.144 3.065 3.140 13,960 -0.15(-4.56%)
Feb 26, 2020 3.278 3.370 3.278 3.290 9,464 -0.03(-0.90%)
Feb 25, 2020 3.602 3.602 3.300 3.320 7,645 -0.19(-5.41%)
Feb 24, 2020 3.510 3.530 3.480 3.510 5,352 -0.14(-3.84%)
Feb 21, 2020 3.650 3.700 3.500 3.650 32,100 -0.04(-1.19%)
Feb 20, 2020 3.820 3.830 3.694 3.694 9,121 -0.13(-3.30%)
Feb 19, 2020 3.723 3.896 3.723 3.820 7,196 -0.06(-1.55%)
Feb 18, 2020 3.700 3.880 3.680 3.880 9,211 +0.21(+5.74%)
Feb 14, 2020 3.634 3.670 3.570 3.670 12,300 -0.00(-0.01%)
Feb 13, 2020 3.840 3.840 3.600 3.670 14,597 -0.17(-4.53%)
Feb 12, 2020 3.930 4.000 3.842 3.844 14,426 -0.14(-3.41%)
Feb 11, 2020 3.910 3.980 3.858 3.980 6,354 -0.11(-2.69%)
Feb 10, 2020 4.118 4.118 3.950 4.090 5,051 +0.03(+0.74%)
Feb 07, 2020 4.020 4.100 4.010 4.060 7,600 +0.03(+0.80%)
Feb 06, 2020 4.055 4.100 4.028 4.028 1,389 -0.12(-2.80%)
Feb 05, 2020 4.120 4.170 4.120 4.144 4,393 +0.01(+0.32%)
Feb 04, 2020 4.076 4.150 4.071 4.131 3,607 +0.07(+1.74%)
Feb 03, 2020 4.060 4.100 4.025 4.060 7,948 +0.01(+0.23%)
Jan 31, 2020 4.046 4.060 4.030 4.051 2,600 -0.03(-0.72%)
Jan 30, 2020 4.010 4.080 4.010 4.080 1,540 +0.05(+1.26%)
Jan 29, 2020 4.150 4.155 4.020 4.029 5,639 -0.15(-3.61%)
Jan 28, 2020 4.240 4.240 4.020 4.180 2,275 -0.02(-0.48%)
Jan 27, 2020 4.150 4.250 4.150 4.200 12,352 +0.00(+0.00%)
Jan 24, 2020 4.300 4.380 3.910 4.200 30,500 -0.16(-3.67%)
Jan 23, 2020 4.350 4.400 4.350 4.360 5,531 -0.01(-0.23%)
Jan 22, 2020 4.390 4.410 4.360 4.370 4,559 -0.02(-0.46%)
Jan 21, 2020 4.270 4.400 4.260 4.390 11,858 +0.14(+3.29%)
Jan 17, 2020 4.274 4.274 4.240 4.250 2,900 +0.02(+0.47%)
Jan 16, 2020 4.230 4.280 4.130 4.230 11,830 +0.05(+1.20%)
Jan 15, 2020 4.060 4.220 4.020 4.180 6,085 +0.16(+3.98%)
Jan 14, 2020 4.030 4.080 3.950 4.020 10,748 +0.00(+0.00%)
Jan 13, 2020 4.100 4.100 4.020 4.020 5,615 -0.02(-0.50%)
Jan 10, 2020 4.000 4.135 3.920 4.040 18,300 +0.04(+1.01%)
Jan 09, 2020 3.910 4.004 3.910 4.000 11,465 +0.07(+1.77%)
Jan 08, 2020 3.890 3.989 3.890 3.930 10,045 -0.01(-0.25%)
Jan 07, 2020 3.940 3.946 3.860 3.940 20,943 +0.04(+1.03%)
Jan 06, 2020 3.650 3.910 3.650 3.900 15,785 +0.18(+4.84%)
Jan 03, 2020 3.770 3.790 3.650 3.720 14,100 -0.10(-2.72%)
Jan 02, 2020 4.000 4.000 3.793 3.824 19,681 -0.04(-0.93%)
Dec 31, 2019 3.990 3.990 3.500 3.860 42,200 -0.18(-4.46%)
Dec 30, 2019 4.000 4.058 3.980 4.040 56,987 +0.03(+0.75%)
Dec 27, 2019 4.150 4.150 4.000 4.010 13,900 -0.09(-2.20%)
Dec 26, 2019 4.070 4.120 4.070 4.100 6,615 +0.04(+0.99%)
Dec 24, 2019 4.140 4.140 4.050 4.060 6,100 -0.02(-0.49%)
Dec 23, 2019 4.290 4.290 3.980 4.080 50,184 -0.05(-1.21%)
Dec 20, 2019 4.230 4.230 3.900 4.130 40,100 +0.02(+0.49%)
Dec 19, 2019 4.150 4.300 4.110 4.110 62,375 +0.04(+0.98%)
Dec 18, 2019 4.140 4.440 3.950 4.070 57,265 +0.09(+2.13%)
Dec 17, 2019 3.880 3.990 3.760 3.985 78,148 +0.23(+6.27%)
Dec 16, 2019 3.680 3.830 3.605 3.750 94,810 +0.09(+2.46%)
Dec 13, 2019 3.680 3.680 3.600 3.660 34,700 -0.01(-0.27%)
Dec 12, 2019 3.700 3.700 3.630 3.670 42,116 -0.03(-0.81%)
Dec 11, 2019 3.800 3.800 3.640 3.700 28,406 -0.03(-0.80%)
Dec 10, 2019 3.950 3.970 3.660 3.730 39,699 -0.22(-5.57%)
Dec 09, 2019 4.090 4.090 3.810 3.950 46,027 -0.05(-1.25%)
Dec 06, 2019 4.160 4.191 3.950 4.000 61,200 -0.25(-5.88%)
Dec 05, 2019 4.760 4.760 4.050 4.250 56,386 -0.32(-7.00%)
Dec 04, 2019 4.260 4.800 4.260 4.570 352,591 +0.59(+14.82%)
Dec 03, 2019 3.960 3.980 3.550 3.980 66,934 +0.45(+12.64%)
Dec 02, 2019 3.550 3.810 3.502 3.533 90,710 -0.01(-0.19%)
Nov 29, 2019 3.120 3.540 3.110 3.540 19,500 +0.44(+14.19%)
Nov 27, 2019 3.030 3.100 3.010 3.100 6,800 +0.13(+4.38%)
Nov 26, 2019 3.000 3.050 2.880 2.970 26,728 -0.02(-0.62%)
Nov 25, 2019 3.000 3.000 2.950 2.988 9,958 +0.11(+3.76%)
Nov 22, 2019 2.980 3.000 2.850 2.880 8,900 -0.02(-0.69%)
Nov 21, 2019 2.900 2.923 2.900 2.900 9,166 +0.03(+1.05%)
Nov 20, 2019 3.000 3.000 2.870 2.870 14,420 -0.12(-4.01%)
Nov 19, 2019 2.700 2.990 2.700 2.990 4,737 +0.28(+10.33%)
Nov 18, 2019 2.850 2.860 2.710 2.710 5,960 -0.16(-5.57%)
Nov 15, 2019 2.719 2.900 2.719 2.870 3,900 +0.00(+0.00%)
Nov 14, 2019 2.870 2.870 2.870 2.870 716 -0.04(-1.38%)
Nov 13, 2019 3.050 3.100 2.910 2.910 13,700 -0.07(-2.35%)
Nov 12, 2019 2.750 3.050 2.748 2.980 35,694 -0.01(-0.35%)
Nov 11, 2019 2.670 3.100 2.670 2.990 23,576 +0.32(+12.00%)
Nov 08, 2019 2.650 2.670 2.600 2.670 19,900 +0.06(+2.30%)
Nov 07, 2019 2.450 2.650 2.450 2.610 29,696 +0.25(+10.59%)
Nov 06, 2019 2.360 2.450 2.360 2.360 18,554 -0.09(-3.57%)
Nov 05, 2019 2.450 2.500 2.447 2.447 3,806 -0.00(-0.11%)
Nov 04, 2019 2.600 2.600 2.380 2.450 12,043 -0.01(-0.28%)
Nov 01, 2019 2.420 2.457 2.420 2.457 1,700 +0.12(+5.00%)
Oct 31, 2019 2.360 2.420 2.300 2.340 10,570 -0.06(-2.50%)
Oct 30, 2019 2.475 2.580 2.397 2.400 5,823 -0.05(-2.00%)
Oct 29, 2019 2.580 2.586 2.350 2.449 8,552 -0.15(-5.81%)
Oct 28, 2019 2.600 2.600 2.500 2.600 5,737 +0.01(+0.24%)
Oct 25, 2019 2.594 2.594 2.594 2.594 100 +0.00(+0.00%)
Oct 24, 2019 2.558 2.650 2.558 2.594 4,175 -0.03(-1.00%)
Oct 23, 2019 2.620 2.620 2.620 2.620 491 -0.03(-1.13%)
Oct 22, 2019 2.650 2.650 75 +0.00(+0.00%)
Oct 21, 2019 2.626 2.650 2.626 2.650 1,368 -0.03(-1.12%)
Oct 18, 2019 2.700 2.700 2.680 2.680 1,300 -0.02(-0.74%)
Oct 17, 2019 2.700 2.700 140 +0.00(+0.00%)
Oct 16, 2019 2.470 2.750 2.470 2.700 5,807 +0.05(+1.89%)
Oct 15, 2019 2.690 2.745 2.650 2.650 1,473 -0.06(-2.21%)
Oct 14, 2019 2.700 2.710 2.647 2.710 972 +0.01(+0.24%)
Oct 11, 2019 2.463 2.790 2.463 2.704 4,900 +0.06(+2.41%)
Oct 10, 2019 2.700 2.700 2.640 2.640 2,996 -0.24(-8.33%)
Oct 09, 2019 2.713 2.880 2.713 2.880 1,540 +0.13(+4.73%)
Oct 08, 2019 2.900 2.900 2.750 2.750 2,569 -0.10(-3.51%)
Oct 07, 2019 2.990 2.990 2.850 2.850 488 -0.04(-1.38%)
Oct 04, 2019 3.000 3.000 2.880 2.890 2,500 -0.10(-3.34%)
Oct 03, 2019 2.810 2.990 2.790 2.990 871 +0.11(+3.82%)
Oct 02, 2019 2.990 3.000 2.860 2.880 4,272 -0.07(-2.37%)
Oct 01, 2019 2.900 2.990 2.900 2.950 13,991 +0.06(+2.08%)
Sep 30, 2019 2.880 2.900 2.849 2.890 2,866 +0.04(+1.40%)
Sep 27, 2019 2.890 2.900 2.850 2.850 2,900 +0.00(+0.00%)
Sep 26, 2019 2.800 2.900 2.790 2.850 9,630 +0.19(+7.14%)
Sep 25, 2019 2.580 2.800 2.580 2.660 8,291 +0.00(+0.00%)
Sep 24, 2019 2.500 2.660 2.500 2.660 2,415 +0.16(+6.40%)
Sep 23, 2019 2.470 2.560 2.470 2.500 17,533 -0.04(-1.57%)
Sep 20, 2019 2.470 2.540 2.470 2.540 15,700 +0.07(+2.83%)
Sep 19, 2019 2.500 2.500 2.470 2.470 5,219 +0.00(+0.00%)
Sep 18, 2019 2.500 2.590 2.390 2.470 9,353 -0.09(-3.52%)
Sep 17, 2019 2.500 2.560 2.485 2.560 3,152 +0.05(+1.99%)
Sep 16, 2019 2.460 2.510 2.370 2.510 869 -0.04(-1.39%)
Sep 13, 2019 2.520 2.545 2.520 2.545 1,300 +0.02(+0.61%)
Sep 12, 2019 2.430 2.630 2.430 2.530 4,356 +0.05(+2.02%)
Sep 11, 2019 2.460 2.558 2.460 2.480 25,500 -0.18(-6.77%)
Sep 10, 2019 2.480 2.660 2.470 2.660 1,153 +0.19(+7.69%)
Sep 09, 2019 2.680 2.680 2.470 2.470 34,807 -0.28(-10.18%)
Sep 06, 2019 2.969 2.969 2.625 2.750 5,500 -0.24(-8.03%)
Sep 05, 2019 2.990 2.990 2.990 2.990 618 +0.01(+0.34%)
Sep 04, 2019 2.990 2.990 2.980 2.980 376 +0.13(+4.41%)
Sep 03, 2019 2.910 2.910 2.854 2.854 2,737 -0.07(-2.50%)
Aug 30, 2019 2.854 2.927 2.854 2.927 1,900 +0.07(+2.36%)
Aug 29, 2019 2.950 2.950 2.860 2.860 1,163 -0.09(-3.05%)
Aug 28, 2019 2.969 3.070 2.840 2.950 4,101 +0.11(+3.85%)
Aug 27, 2019 3.040 3.040 2.841 2.841 6,092 -0.07(-2.26%)
Aug 26, 2019 2.920 2.920 2.849 2.906 2,137 -0.00(-0.15%)
Aug 23, 2019 2.911 2.911 2.911 2.911 100 +0.07(+2.44%)
Aug 22, 2019 2.921 2.940 2.730 2.841 3,715 -0.11(-3.59%)
Aug 21, 2019 2.950 2.980 2.910 2.947 8,153 +0.07(+2.33%)
Aug 20, 2019 2.974 2.989 2.870 2.880 5,404 +0.08(+2.86%)
Aug 19, 2019 2.610 2.800 2.600 2.800 16,860 +0.19(+7.28%)
Aug 16, 2019 2.637 2.637 2.610 2.610 1,900 -0.02(-0.76%)
Aug 15, 2019 2.700 2.700 2.600 2.630 99,948 -0.10(-3.49%)
Aug 14, 2019 2.713 2.739 2.713 2.725 645 -0.06(-2.33%)
Aug 13, 2019 2.920 2.950 2.790 2.790 6,758 -0.08(-2.79%)
Aug 12, 2019 2.520 2.880 2.370 2.870 10,740 +0.47(+19.58%)
Aug 09, 2019 2.610 2.680 2.270 2.400 42,600 -0.11(-4.38%)
Aug 08, 2019 2.530 2.660 2.510 2.510 4,206 -0.06(-2.33%)
Aug 07, 2019 2.730 2.730 2.540 2.570 24,144 +0.02(+0.78%)
Aug 06, 2019 2.540 2.590 2.530 2.550 15,111 +0.00(+0.00%)
Aug 05, 2019 2.680 2.680 2.550 2.550 4,849 -0.02(-0.78%)
Aug 02, 2019 2.550 2.580 2.550 2.570 2,100 +0.07(+2.80%)
Aug 01, 2019 2.580 2.640 2.500 2.500 17,440 -0.07(-2.72%)
Jul 31, 2019 2.690 2.720 2.540 2.570 8,166 -0.07(-2.65%)
Jul 30, 2019 2.510 2.730 2.420 2.640 10,449 +0.04(+1.54%)
Jul 29, 2019 2.600 2.720 2.550 2.600 8,551 -0.03(-1.14%)
Jul 26, 2019 2.600 2.740 2.600 2.630 4,800 -0.07(-2.59%)
Jul 25, 2019 2.700 2.736 2.700 2.700 8,477 +0.04(+1.50%)
Jul 24, 2019 2.660 2.790 2.660 2.660 62,415 +0.01(+0.38%)
Jul 23, 2019 2.700 2.860 2.610 2.650 32,862 -0.05(-1.85%)
Jul 22, 2019 2.670 2.707 2.670 2.700 12,964 -0.04(-1.46%)
Jul 19, 2019 2.880 2.890 2.740 2.740 8,600 -0.14(-4.86%)
Jul 18, 2019 3.080 3.080 2.880 2.880 9,038 -0.12(-4.00%)
Jul 17, 2019 3.020 3.020 3.000 3.000 1,483 +0.03(+0.85%)
Jul 16, 2019 2.975 2.975 2.975 2.975 569 +0.05(+1.72%)
Jul 15, 2019 3.050 3.084 2.914 2.925 2,086 -0.08(-2.51%)
Jul 12, 2019 3.100 3.100 3.000 3.000 5,700 +0.02(+0.67%)
Jul 11, 2019 3.030 3.030 2.980 2.980 3,125 -0.02(-0.67%)
Jul 10, 2019 2.879 3.000 2.875 3.000 2,555 +0.24(+8.70%)
Jul 09, 2019 2.830 2.830 2.714 2.760 3,362 +0.01(+0.36%)
Jul 08, 2019 2.810 2.994 2.750 2.750 3,999 -0.09(-3.29%)
Jul 05, 2019 2.850 2.990 2.770 2.844 9,700 -0.16(-5.22%)
Jul 03, 2019 3.170 3.170 3.000 3.000 400 -0.02(-0.66%)
Jul 02, 2019 2.930 3.030 2.870 3.020 8,991 +0.14(+4.86%)
Jul 01, 2019 2.630 2.885 2.630 2.880 31,160 +0.17(+6.27%)
Jun 28, 2019 2.850 3.020 2.700 2.710 14,200 -0.04(-1.45%)
Jun 27, 2019 2.817 2.817 2.750 2.750 2,461 -0.07(-2.52%)
Jun 26, 2019 2.850 2.910 2.800 2.821 11,421 +0.00(+0.04%)
Jun 25, 2019 2.800 2.919 2.800 2.820 20,970 +0.04(+1.44%)
Jun 24, 2019 3.064 3.064 2.680 2.780 12,663 -0.31(-10.03%)
Jun 21, 2019 3.090 3.106 3.090 3.090 1,300 +0.18(+6.19%)
Jun 20, 2019 2.889 3.070 2.889 2.910 1,608 +0.01(+0.34%)
Jun 19, 2019 2.917 2.939 2.900 2.900 6,168 -0.02(-0.68%)
Jun 18, 2019 3.064 3.064 2.900 2.920 5,525 +0.01(+0.34%)
Jun 17, 2019 2.880 2.910 2.850 2.910 2,038 +0.04(+1.39%)
Jun 14, 2019 3.030 3.190 2.870 2.870 34,500 -0.24(-7.76%)
Jun 13, 2019 3.150 3.150 3.111 3.111 3,424 -0.04(-1.22%)
Jun 12, 2019 3.000 3.150 3.000 3.150 9,237 +0.15(+5.00%)
Jun 11, 2019 2.940 3.000 2.920 3.000 3,364 +0.07(+2.46%)
Jun 10, 2019 2.937 2.937 2.850 2.928 6,243 +0.01(+0.27%)
Jun 07, 2019 2.910 2.990 2.910 2.920 4,200 -0.01(-0.34%)
Jun 06, 2019 2.810 2.980 2.810 2.930 7,228 +0.24(+8.92%)
Jun 05, 2019 2.900 2.930 2.690 2.690 15,130 -0.26(-8.81%)
Jun 04, 2019 2.990 3.000 2.913 2.950 6,301 +0.05(+1.72%)
Jun 03, 2019 2.925 2.950 2.831 2.900 26,775 +0.00(+0.00%)
May 31, 2019 2.920 3.080 2.900 2.900 19,400 -0.15(-4.92%)
May 30, 2019 3.100 3.100 3.010 3.050 16,960 -0.04(-1.29%)
May 29, 2019 3.010 3.140 2.990 3.090 8,629 +0.04(+1.31%)
May 28, 2019 3.205 3.205 3.016 3.050 17,311 +0.01(+0.48%)
May 24, 2019 2.890 3.050 2.870 3.035 42,600 +0.17(+5.76%)
May 23, 2019 3.000 3.000 2.750 2.870 7,431 -0.18(-5.90%)
May 22, 2019 3.090 3.090 3.050 3.050 18,206 -0.07(-2.24%)
May 21, 2019 3.100 3.210 3.060 3.120 16,636 +0.06(+1.96%)
May 20, 2019 3.256 3.256 3.060 3.060 12,210 -0.13(-4.08%)
May 17, 2019 3.200 3.330 3.190 3.190 4,700 -0.10(-2.89%)
May 16, 2019 3.230 3.285 3.200 3.285 1,146 +0.05(+1.70%)
May 15, 2019 3.420 3.430 3.230 3.230 2,246 +0.02(+0.62%)
May 14, 2019 3.220 3.400 3.186 3.210 7,548 +0.08(+2.56%)
May 13, 2019 3.250 3.270 3.130 3.130 11,602 -0.17(-5.15%)
May 10, 2019 3.417 3.417 3.260 3.300 6,200 -0.10(-2.94%)
May 09, 2019 3.500 3.500 3.310 3.400 11,286 -0.10(-2.86%)
May 08, 2019 3.671 3.671 3.500 3.500 11,864 -0.20(-5.41%)
May 07, 2019 3.650 3.700 3.620 3.700 5,442 -0.01(-0.27%)
May 06, 2019 3.660 3.915 3.660 3.710 3,784 -0.08(-1.98%)
May 03, 2019 3.800 3.841 3.706 3.785 8,800 +0.06(+1.47%)
May 02, 2019 3.580 3.740 3.575 3.730 3,353 +0.18(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.