Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.571 2.603 2.500 2.531 96,181 -0.02(-0.93%)
Apr 28, 2022 2.523 2.555 2.460 2.555 56,087 +0.05(+1.94%)
Apr 27, 2022 2.506 2.553 2.495 2.506 190,448 -0.03(-1.23%)
Apr 26, 2022 2.569 2.569 2.452 2.538 150,296 -0.02(-0.61%)
Apr 25, 2022 2.459 2.553 2.373 2.553 250,515 +0.09(+3.49%)
Apr 22, 2022 2.655 2.734 2.389 2.467 614,617 -0.16(-6.25%)
Apr 21, 2022 2.561 2.702 2.561 2.632 606,735 +0.09(+3.38%)
Apr 20, 2022 2.475 2.546 2.436 2.546 569,905 +0.13(+5.18%)
Apr 19, 2022 2.350 2.428 2.338 2.420 468,520 +0.12(+5.10%)
Apr 18, 2022 2.201 2.311 2.201 2.303 221,998 +0.10(+4.63%)
Apr 14, 2022 2.178 2.209 2.160 2.201 200,279 +0.05(+2.18%)
Apr 13, 2022 2.099 2.154 2.080 2.154 267,400 +0.08(+3.93%)
Apr 12, 2022 2.068 2.081 2.044 2.073 127,758 +0.06(+2.96%)
Apr 11, 2022 2.099 2.107 1.997 2.013 77,428 -0.07(-3.32%)
Apr 08, 2022 2.076 2.084 2.021 2.082 49,495 +0.04(+1.85%)
Apr 07, 2022 2.037 2.091 1.958 2.044 237,241 +0.01(+0.38%)
Apr 06, 2022 2.084 2.109 1.990 2.037 127,696 -0.03(-1.52%)
Apr 05, 2022 2.021 2.084 2.021 2.068 88,327 +0.02(+1.15%)
Apr 04, 2022 2.060 2.080 2.039 2.044 67,207 -0.02(-0.76%)
Apr 01, 2022 1.966 2.068 1.966 2.060 90,939 +0.09(+4.78%)
Mar 31, 2022 1.990 2.037 1.966 1.966 123,173 -0.05(-2.71%)
Mar 30, 2022 2.068 2.076 2.005 2.021 130,780 -0.02(-0.92%)
Mar 29, 2022 2.024 2.040 1.993 2.040 142,189 -0.03(-1.50%)
Mar 28, 2022 2.094 2.094 2.033 2.071 94,196 -0.04(-1.85%)
Mar 25, 2022 2.118 2.118 2.079 2.110 151,140 +0.03(+1.50%)
Mar 24, 2022 2.024 2.118 2.024 2.079 126,707 -0.04(-1.84%)
Mar 23, 2022 2.063 2.118 2.047 2.118 190,151 +0.09(+4.62%)
Mar 22, 2022 2.024 2.055 1.985 2.024 317,172 +0.05(+2.36%)
Mar 21, 2022 2.110 2.118 1.970 1.977 490,585 -0.14(-6.45%)
Mar 18, 2022 2.156 2.156 2.104 2.114 200,642 -0.03(-1.27%)
Mar 17, 2022 2.125 2.172 2.110 2.141 249,055 +0.07(+3.38%)
Mar 16, 2022 2.102 2.172 2.063 2.071 277,771 -0.03(-1.48%)
Mar 15, 2022 2.024 2.125 1.915 2.102 504,027 -0.03(-1.46%)
Mar 14, 2022 2.219 2.219 2.110 2.133 124,200 -0.08(-3.52%)
Mar 11, 2022 2.242 2.242 2.172 2.211 161,771 +0.04(+1.79%)
Mar 10, 2022 2.063 2.223 2.024 2.172 219,135 +0.10(+4.89%)
Mar 09, 2022 2.258 2.294 2.063 2.071 448,074 -0.19(-8.59%)
Mar 08, 2022 2.312 2.374 2.203 2.265 531,093 +0.03(+1.49%)
Mar 07, 2022 2.133 2.369 2.128 2.232 845,089 +0.11(+5.42%)
Mar 04, 2022 1.993 2.133 1.985 2.118 589,574 +0.10(+5.12%)
Mar 03, 2022 2.016 2.024 1.985 2.014 208,054 +0.01(+0.68%)
Mar 02, 2022 2.024 2.024 1.853 2.001 378,623 +0.01(+0.39%)
Mar 01, 2022 2.016 2.016 1.963 1.993 309,529 +0.01(+0.39%)
Feb 28, 2022 1.931 2.009 1.907 1.985 378,692 +0.10(+5.37%)
Feb 25, 2022 1.907 1.900 1.868 1.884 130,557 +0.00(+0.04%)
Feb 24, 2022 1.876 1.895 1.860 1.883 425,429 +0.05(+2.50%)
Feb 23, 2022 1.837 1.876 1.822 1.837 403,274 +0.02(+0.84%)
Feb 22, 2022 1.791 1.830 1.745 1.822 705,494 +0.10(+5.78%)
Feb 18, 2022 1.722 0 +0.00(+0.00%)
Feb 17, 2022 1.784 1.784 1.715 1.722 69,652 -0.02(-0.88%)
Feb 16, 2022 1.776 1.776 1.722 1.738 78,486 -0.02(-0.87%)
Feb 15, 2022 1.784 1.784 1.730 1.753 94,111 -0.01(-0.43%)
Feb 14, 2022 1.776 1.776 1.738 1.761 88,103 +0.02(+0.88%)
Feb 11, 2022 1.753 1.768 1.730 1.745 351,992 +0.02(+0.88%)
Feb 10, 2022 1.730 1.753 1.719 1.730 47,007 +0.02(+1.34%)
Feb 09, 2022 1.722 1.730 1.699 1.707 47,725 -0.02(-0.89%)
Feb 08, 2022 1.715 1.730 1.700 1.722 53,146 +0.01(+0.45%)
Feb 07, 2022 1.699 1.715 1.692 1.715 35,756 +0.00(+0.00%)
Feb 04, 2022 1.707 1.738 1.707 1.715 439,017 +0.02(+0.90%)
Feb 03, 2022 1.707 1.715 1.688 1.699 59,660 +0.02(+0.91%)
Feb 02, 2022 1.715 1.715 1.684 1.684 115,818 -0.02(-1.21%)
Feb 01, 2022 1.669 1.707 1.661 1.705 247,040 +0.04(+2.63%)
Jan 31, 2022 1.654 1.661 53,068 +0.01(+0.46%)
Jan 28, 2022 1.669 1.680 1.646 1.654 75,989 -0.01(-0.78%)
Jan 27, 2022 1.667 1.667 1.644 1.666 139,735 +0.02(+0.92%)
Jan 26, 2022 1.667 1.667 1.640 1.651 95,648 -0.00(-0.00%)
Jan 25, 2022 1.614 1.667 1.598 1.651 108,525 +0.02(+1.40%)
Jan 24, 2022 1.636 1.644 1.598 1.629 244,185 -0.01(-0.46%)
Jan 21, 2022 1.636 1.659 1.621 1.636 97,932 -0.01(-0.86%)
Jan 20, 2022 1.636 1.674 1.606 1.650 530,941 +0.01(+0.51%)
Jan 19, 2022 1.667 1.674 1.614 1.642 337,062 -0.07(-4.30%)
Jan 18, 2022 1.742 1.750 1.689 1.716 148,882 +0.02(+1.12%)
Jan 14, 2022 1.697 0 +0.01(+0.45%)
Jan 13, 2022 1.742 1.765 1.674 1.689 114,880 -0.03(-1.98%)
Jan 12, 2022 1.742 1.765 1.697 1.723 259,663 -0.04(-2.36%)
Jan 11, 2022 1.674 1.765 1.674 1.765 71,516 +0.06(+3.56%)
Jan 10, 2022 1.712 1.712 1.691 1.704 67,768 +0.02(+0.90%)
Jan 07, 2022 1.689 1.723 1.644 1.689 78,779 +0.04(+2.68%)
Jan 06, 2022 1.598 1.689 1.598 1.645 275,260 +0.05(+3.42%)
Jan 05, 2022 1.621 1.621 1.576 1.591 93,992 -0.02(-1.41%)
Jan 04, 2022 1.606 1.621 1.591 1.614 50,170 +0.01(+0.47%)
Jan 03, 2022 1.614 1.614 1.591 1.606 32,596 +0.01(+0.47%)
Dec 31, 2021 1.576 1.617 1.576 1.598 57,444 -0.01(-0.47%)
Dec 30, 2021 1.568 1.606 1.560 1.606 49,922 +0.03(+1.68%)
Dec 29, 2021 1.572 1.617 1.557 1.579 192,112 +0.00(+0.00%)
Dec 28, 2021 1.602 1.602 1.572 1.579 85,406 +0.00(+0.00%)
Dec 27, 2021 1.587 1.639 1.572 1.579 167,682 -0.03(-1.86%)
Dec 23, 2021 1.564 1.633 1.557 1.609 55,191 +0.01(+0.47%)
Dec 22, 2021 1.564 1.636 1.557 1.602 101,937 +0.04(+2.39%)
Dec 21, 2021 1.594 1.595 1.549 1.564 98,762 +0.02(+1.46%)
Dec 20, 2021 1.609 1.617 1.527 1.542 85,089 -0.10(-6.36%)
Dec 17, 2021 1.647 1.651 1.625 1.647 94,340 +0.01(+0.46%)
Dec 16, 2021 1.609 1.647 1.609 1.639 90,498 +0.03(+1.86%)
Dec 15, 2021 1.632 1.632 1.589 1.609 87,100 -0.01(-0.46%)
Dec 14, 2021 1.609 1.617 1.579 1.617 63,837 +0.00(+0.00%)
Dec 13, 2021 1.617 1.639 1.595 1.617 86,413 +0.02(+1.41%)
Dec 10, 2021 1.594 1.594 1.572 1.594 34,338 +0.02(+1.19%)
Dec 09, 2021 1.587 1.588 1.564 1.576 36,886 -0.01(-0.70%)
Dec 08, 2021 1.594 1.594 1.579 1.587 90,111 +0.01(+0.86%)
Dec 07, 2021 1.564 1.594 1.564 1.573 42,569 +0.02(+1.54%)
Dec 06, 2021 1.520 1.557 1.473 1.549 122,489 +0.04(+2.98%)
Dec 03, 2021 1.579 1.602 1.497 1.505 148,978 -0.03(-1.95%)
Dec 02, 2021 1.535 1.579 1.512 1.535 215,352 +0.01(+0.99%)
Dec 01, 2021 1.564 1.602 1.512 1.520 290,593 -0.04(-2.87%)
Nov 30, 2021 1.609 1.632 1.557 1.564 118,075 -0.06(-3.91%)
Nov 29, 2021 1.609 1.722 1.609 1.628 237,688 -0.02(-1.43%)
Nov 26, 2021 1.666 1.666 1.604 1.652 148,074 -0.03(-1.75%)
Nov 24, 2021 1.674 1.696 1.652 1.681 51,266 +0.04(+2.24%)
Nov 23, 2021 1.630 1.729 1.630 1.644 289,171 -0.01(-0.89%)
Nov 22, 2021 1.637 1.689 1.630 1.659 80,208 +0.03(+1.81%)
Nov 19, 2021 1.652 1.725 1.585 1.630 268,814 -0.03(-1.78%)
Nov 18, 2021 1.689 1.666 1.638 1.659 323,206 +0.01(+0.90%)
Nov 17, 2021 1.666 1.674 1.630 1.644 105,380 -0.02(-1.33%)
Nov 16, 2021 1.637 1.703 1.637 1.666 75,723 -0.02(-1.31%)
Nov 15, 2021 1.696 1.696 1.652 1.689 86,804 +0.05(+3.15%)
Nov 12, 2021 1.689 1.711 1.615 1.637 206,492 -0.05(-3.06%)
Nov 11, 2021 1.681 1.725 1.681 1.689 120,128 +0.03(+1.78%)
Nov 10, 2021 1.659 1.659 195,083 +0.02(+1.35%)
Nov 09, 2021 1.607 1.659 1.600 1.637 276,443 +0.03(+1.84%)
Nov 08, 2021 1.615 1.636 1.600 1.607 103,972 +0.01(+0.46%)
Nov 05, 2021 1.600 1.637 1.597 1.600 68,323 +0.01(+0.46%)
Nov 04, 2021 1.615 1.696 1.585 1.593 308,023 +0.01(+0.93%)
Nov 03, 2021 1.585 1.593 1.578 1.578 109,381 -0.02(-1.38%)
Nov 02, 2021 1.630 1.652 1.593 1.600 60,648 +0.01(+0.46%)
Nov 01, 2021 1.615 1.615 1.585 1.593 123,638 -0.02(-1.37%)
Oct 29, 2021 1.607 1.622 1.578 1.615 93,429 +0.01(+0.46%)
Oct 28, 2021 1.681 1.681 1.585 1.607 182,587 -0.06(-3.67%)
Oct 27, 2021 1.669 1.690 1.639 1.669 207,687 +0.00(+0.00%)
Oct 26, 2021 1.705 1.661 1.669 159,791 -0.04(-2.14%)
Oct 25, 2021 1.727 1.734 1.690 1.705 202,602 +0.03(+1.74%)
Oct 22, 2021 1.676 1.701 1.641 1.676 121,822 +0.04(+2.22%)
Oct 21, 2021 1.720 1.741 1.632 1.639 264,359 -0.05(-3.02%)
Oct 20, 2021 1.654 1.712 1.632 1.690 114,934 +0.04(+2.20%)
Oct 19, 2021 1.741 1.741 1.567 1.654 439,133 -0.09(-5.02%)
Oct 18, 2021 1.698 1.741 1.683 1.741 348,823 +0.07(+3.91%)
Oct 15, 2021 1.632 1.705 1.625 1.676 251,611 +0.04(+2.68%)
Oct 14, 2021 1.559 1.632 1.545 1.632 257,555 +0.09(+5.66%)
Oct 13, 2021 1.523 1.559 1.516 1.545 136,106 +0.04(+2.42%)
Oct 12, 2021 1.501 1.508 1.494 1.508 109,382 +0.01(+0.98%)
Oct 11, 2021 1.494 1.494 1.486 1.494 93,549 +0.01(+0.49%)
Oct 08, 2021 1.472 1.494 1.465 1.486 104,982 +0.03(+2.00%)
Oct 07, 2021 1.472 1.472 1.443 1.457 36,520 -0.00(-0.25%)
Oct 06, 2021 1.465 1.472 1.443 1.461 82,995 +0.00(+0.25%)
Oct 05, 2021 1.443 1.465 1.435 1.457 102,917 +0.03(+2.04%)
Oct 04, 2021 1.399 1.457 1.395 1.428 86,860 +0.04(+2.62%)
Oct 01, 2021 1.399 1.399 1.384 1.392 49,675 -0.01(-0.52%)
Sep 30, 2021 1.428 1.428 1.399 1.399 38,193 -0.02(-1.54%)
Sep 29, 2021 1.443 1.449 1.406 1.421 64,225 -0.01(-0.46%)
Sep 28, 2021 1.391 1.435 1.391 1.427 47,651 +0.01(+1.02%)
Sep 27, 2021 1.406 1.420 1.406 1.413 143,647 +0.04(+2.62%)
Sep 24, 2021 1.399 1.402 1.363 1.377 46,645 +0.00(+0.00%)
Sep 23, 2021 1.363 1.396 1.334 1.377 80,148 +0.02(+1.60%)
Sep 22, 2021 1.327 1.377 1.298 1.355 76,726 +0.01(+1.08%)
Sep 21, 2021 1.377 1.390 1.334 1.341 64,307 -0.01(-1.06%)
Sep 20, 2021 1.399 1.399 1.334 1.355 105,983 -0.06(-4.08%)
Sep 17, 2021 1.399 1.413 1.399 1.413 66,438 +0.01(+0.51%)
Sep 16, 2021 1.399 1.406 1.391 1.406 56,728 +0.01(+1.04%)
Sep 15, 2021 1.363 1.391 1.343 1.391 163,155 +0.04(+3.21%)
Sep 14, 2021 1.341 1.363 1.327 1.348 42,985 -0.01(-1.06%)
Sep 13, 2021 1.298 1.363 1.298 1.363 97,552 +0.06(+5.00%)
Sep 10, 2021 1.319 1.319 1.292 1.298 19,584 -0.01(-0.56%)
Sep 09, 2021 1.305 1.312 1.290 1.305 32,110 +0.01(+1.12%)
Sep 08, 2021 1.298 1.312 1.283 1.290 71,097 -0.03(-2.19%)
Sep 07, 2021 1.312 1.334 1.290 1.319 107,100 +0.00(+0.00%)
Sep 03, 2021 1.334 1.334 1.312 1.319 17,139 -0.01(-1.08%)
Sep 02, 2021 1.319 1.334 1.308 1.334 14,000 +0.03(+2.21%)
Sep 01, 2021 1.327 1.334 1.290 1.305 65,646 +0.00(+0.28%)
Aug 31, 2021 1.298 1.319 1.298 1.301 20,068 -0.01(-0.82%)
Aug 30, 2021 1.334 1.334 1.305 1.312 21,734 +0.01(+0.72%)
Aug 27, 2021 1.331 1.331 1.296 1.303 73,977 +0.00(+0.00%)
Aug 26, 2021 1.317 1.331 1.288 1.303 43,118 -0.03(-2.15%)
Aug 25, 2021 1.317 1.353 1.303 1.331 102,971 +0.04(+2.76%)
Aug 24, 2021 1.288 1.303 1.288 1.296 29,913 +0.01(+1.12%)
Aug 23, 2021 1.274 1.296 1.274 1.281 114,710 +0.02(+1.71%)
Aug 20, 2021 1.238 1.267 1.238 1.260 56,591 +0.01(+0.57%)
Aug 19, 2021 1.281 1.288 1.238 1.253 114,049 -0.06(-4.89%)
Aug 18, 2021 1.281 1.317 1.281 1.317 34,047 +0.01(+1.10%)
Aug 17, 2021 1.331 1.331 1.288 1.303 116,927 -0.05(-3.45%)
Aug 16, 2021 1.339 1.353 1.324 1.349 122,127 +0.03(+1.89%)
Aug 13, 2021 1.274 1.324 1.260 1.324 66,852 +0.05(+3.93%)
Aug 12, 2021 1.260 1.274 1.260 1.274 39,898 -0.01(-0.56%)
Aug 11, 2021 1.270 1.288 1.246 1.281 77,774 +0.01(+1.13%)
Aug 10, 2021 1.253 1.273 1.245 1.267 66,182 +0.04(+3.51%)
Aug 09, 2021 1.281 1.281 1.217 1.224 90,714 -0.04(-3.25%)
Aug 06, 2021 1.234 1.281 1.231 1.265 85,155 +0.02(+1.58%)
Aug 05, 2021 1.253 1.288 1.238 1.245 60,443 -0.01(-1.14%)
Aug 04, 2021 1.303 1.303 1.240 1.260 38,215 -0.03(-2.22%)
Aug 03, 2021 1.238 1.288 1.217 1.288 43,034 +0.04(+2.86%)
Aug 02, 2021 1.260 1.288 1.245 1.253 45,262 -0.01(-0.57%)
Jul 30, 2021 1.310 1.310 1.245 1.260 92,199 -0.01(-1.12%)
Jul 29, 2021 1.253 1.288 1.253 1.274 40,979 +0.01(+1.14%)
Jul 28, 2021 1.231 1.281 1.231 1.260 50,302 +0.04(+2.92%)
Jul 27, 2021 1.339 1.360 1.174 1.224 346,873 -0.11(-8.56%)
Jul 26, 2021 1.303 1.353 1.303 1.339 21,636 +0.01(+1.08%)
Jul 23, 2021 1.322 1.353 1.317 1.324 71,254 +0.00(+0.00%)
Jul 22, 2021 1.324 1.343 1.288 1.324 49,811 +0.03(+2.21%)
Jul 21, 2021 1.224 1.296 1.213 1.296 116,592 +0.06(+4.62%)
Jul 20, 2021 1.181 1.245 1.181 1.238 92,059 +0.05(+4.22%)
Jul 19, 2021 1.288 1.288 1.174 1.188 410,903 -0.11(-8.29%)
Jul 16, 2021 1.324 1.324 1.288 1.296 172,439 +0.00(+0.00%)
Jul 15, 2021 1.360 1.360 1.296 1.296 236,792 -0.06(-4.23%)
Jul 14, 2021 1.389 1.410 1.346 1.353 144,231 -0.06(-4.55%)
Jul 13, 2021 1.396 1.424 1.396 1.417 79,140 +0.02(+1.54%)
Jul 12, 2021 1.410 1.410 1.375 1.396 106,736 +0.00(+0.00%)
Jul 09, 2021 1.410 1.410 1.361 1.396 63,729 +0.04(+2.63%)
Jul 08, 2021 1.381 1.381 1.346 1.360 87,649 +0.01(+1.06%)
Jul 07, 2021 1.432 1.446 1.288 1.346 426,011 -0.11(-7.39%)
Jul 06, 2021 1.467 1.467 1.432 1.453 183,507 +0.01(+0.50%)
Jul 02, 2021 1.432 1.460 1.381 1.446 183,193 +0.03(+2.02%)
Jul 01, 2021 1.424 1.424 1.396 1.417 112,722 +0.01(+1.02%)
Jun 30, 2021 1.389 1.417 1.381 1.403 132,678 +0.01(+0.96%)
Jun 29, 2021 1.389 1.415 1.374 1.390 73,351 -0.01(-0.45%)
Jun 28, 2021 1.417 1.424 1.389 1.396 206,702 -0.01(-0.51%)
Jun 25, 2021 1.403 1.417 1.374 1.403 218,846 +0.02(+1.55%)
Jun 24, 2021 1.367 1.381 1.360 1.381 192,986 +0.03(+2.12%)
Jun 23, 2021 1.396 1.396 1.353 1.353 112,806 -0.03(-2.07%)
Jun 22, 2021 1.396 1.396 1.367 1.381 47,023 +0.01(+0.52%)
Jun 21, 2021 1.331 1.389 1.294 1.374 186,957 +0.04(+3.23%)
Jun 18, 2021 1.367 1.367 1.274 1.331 200,797 -0.04(-2.62%)
Jun 17, 2021 1.396 1.396 1.360 1.367 187,425 -0.02(-1.55%)
Jun 16, 2021 1.389 1.396 1.360 1.389 201,504 +0.04(+2.64%)
Jun 15, 2021 1.353 1.374 1.346 1.353 169,531 +0.00(+0.01%)
Jun 14, 2021 1.296 1.367 1.288 1.353 271,335 +0.05(+3.85%)
Jun 11, 2021 1.296 1.331 1.281 1.303 214,982 +0.02(+1.68%)
Jun 10, 2021 1.281 1.293 1.281 1.281 31,484 +0.00(+0.00%)
Jun 09, 2021 1.275 1.289 1.267 1.281 132,432 +0.01(+0.56%)
Jun 08, 2021 1.274 1.274 1.255 1.274 75,164 +0.01(+1.14%)
Jun 07, 2021 1.260 1.288 1.260 1.260 118,675 -0.03(-2.22%)
Jun 04, 2021 1.253 1.288 1.253 1.288 143,067 +0.05(+4.05%)
Jun 03, 2021 1.202 1.253 1.202 1.238 206,911 +0.02(+1.76%)
Jun 02, 2021 1.195 1.217 1.195 1.217 56,781 +0.02(+1.80%)
Jun 01, 2021 1.202 1.217 1.188 1.195 281,622 -0.01(-0.60%)
May 28, 2021 1.195 1.202 1.195 1.202 31,332 +0.02(+1.82%)
May 27, 2021 1.181 1.201 1.181 1.181 42,130 -0.01(-0.72%)
May 26, 2021 1.202 1.202 1.181 1.190 39,960 +0.00(+0.12%)
May 25, 2021 1.188 1.202 1.188 1.188 105,108 -0.01(-0.60%)
May 24, 2021 1.195 1.202 1.161 1.195 89,455 +0.00(+0.00%)
May 21, 2021 1.188 1.195 1.161 1.195 127,753 +0.04(+3.09%)
May 20, 2021 1.160 1.167 1.145 1.160 62,174 +0.02(+1.89%)
May 19, 2021 1.145 1.146 1.117 1.138 374,361 +0.01(+0.63%)
May 18, 2021 1.174 1.181 1.124 1.131 262,092 -0.05(-4.24%)
May 17, 2021 1.138 1.188 1.138 1.181 366,753 +0.04(+3.77%)
May 14, 2021 1.138 1.160 1.138 1.138 159,018 +0.00(+0.00%)
May 13, 2021 1.167 1.167 1.131 1.138 138,030 -0.02(-1.85%)
May 12, 2021 1.124 1.160 1.124 1.160 259,728 +0.01(+0.62%)
May 11, 2021 1.145 1.152 1.131 1.152 131,941 +0.01(+1.26%)
May 10, 2021 1.145 1.152 1.131 1.138 156,751 -0.01(-0.63%)
May 07, 2021 1.124 1.145 1.124 1.145 117,285 +0.01(+1.27%)
May 06, 2021 1.131 1.138 1.131 1.131 60,616 -0.01(-0.63%)
May 05, 2021 1.117 1.138 1.109 1.138 442,286 +0.03(+2.58%)
May 04, 2021 1.102 1.117 1.088 1.109 232,680 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.