Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MLP Ex-Energy ETN (NY: LMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 14.50 14.80 14.36 14.58 82,427 +0.18(+1.25%)
Apr 27, 2017 13.93 14.43 13.93 14.40 33,711 +0.41(+2.93%)
Apr 26, 2017 13.79 14.08 13.79 13.99 49,333 +0.25(+1.82%)
Apr 25, 2017 13.65 13.84 13.65 13.74 16,548 +0.09(+0.66%)
Apr 24, 2017 13.65 13.71 13.60 13.65 14,954 +0.26(+1.94%)
Apr 21, 2017 13.71 13.71 13.38 13.39 28,517 -0.23(-1.69%)
Apr 20, 2017 13.49 13.65 13.31 13.62 32,581 +0.34(+2.56%)
Apr 19, 2017 13.38 13.43 13.28 13.28 7,406 +0.04(+0.34%)
Apr 18, 2017 13.35 13.35 13.20 13.23 2,605 -0.04(-0.26%)
Apr 17, 2017 13.35 13.47 13.17 13.27 4,760 +0.04(+0.30%)
Apr 13, 2017 13.31 13.38 13.21 13.23 9,073 -0.19(-1.38%)
Apr 12, 2017 13.56 13.56 13.39 13.41 2,937 +0.02(+0.15%)
Apr 11, 2017 13.38 13.39 13.33 13.39 904 -0.05(-0.41%)
Apr 10, 2017 13.50 13.52 13.28 13.45 23,619 -0.01(-0.07%)
Apr 07, 2017 13.37 13.49 13.34 13.46 11,492 +0.00(+0.00%)
Apr 06, 2017 13.46 13.52 13.41 13.46 9,880 +0.05(+0.37%)
Apr 05, 2017 13.55 13.63 13.41 13.41 6,692 -0.05(-0.37%)
Apr 04, 2017 13.38 13.50 13.38 13.46 2,997 +0.05(+0.40%)
Apr 03, 2017 13.51 13.57 13.26 13.41 35,866 -0.09(-0.70%)
Mar 31, 2017 13.44 13.50 13.43 13.50 34,890 +0.08(+0.60%)
Mar 30, 2017 13.29 13.43 13.10 13.42 27,711 +0.24(+1.82%)
Mar 29, 2017 13.24 13.24 12.98 13.18 29,431 +0.00(+0.00%)
Mar 28, 2017 13.00 13.25 13.00 13.18 38,864 +0.13(+1.00%)
Mar 27, 2017 12.97 13.07 12.86 13.05 38,360 -0.17(-1.29%)
Mar 24, 2017 13.29 13.29 13.00 13.22 9,361 -0.12(-0.90%)
Mar 23, 2017 13.34 13.36 13.34 13.34 697 +0.10(+0.76%)
Mar 22, 2017 13.12 13.24 12.96 13.24 27,016 +0.16(+1.24%)
Mar 21, 2017 13.52 13.58 13.02 13.08 9,760 -0.22(-1.67%)
Mar 20, 2017 13.16 13.48 13.16 13.30 21,057 -0.03(-0.24%)
Mar 17, 2017 13.59 13.60 13.33 13.33 7,150 -0.25(-1.82%)
Mar 16, 2017 13.66 13.79 13.49 13.58 32,183 +0.03(+0.22%)
Mar 15, 2017 13.44 13.61 13.41 13.55 26,479 +0.15(+1.12%)
Mar 14, 2017 13.50 13.50 13.26 13.40 62,202 -0.09(-0.67%)
Mar 13, 2017 13.12 13.50 13.12 13.49 36,911 +0.46(+3.51%)
Mar 10, 2017 13.00 13.10 12.97 13.03 14,589 +0.09(+0.71%)
Mar 09, 2017 13.10 13.22 12.77 12.94 42,060 -0.47(-3.50%)
Mar 08, 2017 13.56 13.64 13.37 13.41 44,453 -0.06(-0.45%)
Mar 07, 2017 13.57 13.57 13.34 13.47 32,833 -0.10(-0.74%)
Mar 06, 2017 13.70 13.73 13.44 13.57 40,735 -0.09(-0.70%)
Mar 03, 2017 13.53 13.68 13.50 13.66 34,082 -0.01(-0.04%)
Mar 02, 2017 14.20 14.20 13.60 13.67 33,840 -0.48(-3.42%)
Mar 01, 2017 14.24 14.24 13.98 14.15 25,585 +0.15(+1.10%)
Feb 28, 2017 14.10 14.10 13.76 14.00 19,960 -0.07(-0.50%)
Feb 27, 2017 13.82 14.07 13.82 14.07 19,835 +0.18(+1.30%)
Feb 24, 2017 14.00 14.00 13.15 13.89 64,444 -0.17(-1.21%)
Feb 23, 2017 14.11 14.23 13.90 14.06 32,626 +0.08(+0.57%)
Feb 22, 2017 13.85 14.16 13.80 13.98 87,859 -0.05(-0.36%)
Feb 21, 2017 13.90 14.22 13.89 14.03 131,501 +0.13(+0.94%)
Feb 17, 2017 13.90 13.90 13.90 0 +0.00(+0.00%)
Feb 16, 2017 14.10 14.20 13.87 13.90 276,668 -0.21(-1.49%)
Feb 15, 2017 13.90 14.27 13.88 14.11 324,324 +0.21(+1.51%)
Feb 14, 2017 13.70 13.91 13.50 13.90 117,357 +0.20(+1.46%)
Feb 13, 2017 13.70 14.01 13.70 13.70 77,871 -0.06(-0.44%)
Feb 10, 2017 13.67 13.85 13.65 13.76 29,520 +0.16(+1.18%)
Feb 09, 2017 13.55 13.61 13.48 13.60 7,557 +0.10(+0.74%)
Feb 08, 2017 13.48 13.52 13.30 13.50 9,764 +0.05(+0.36%)
Feb 07, 2017 13.35 13.51 13.35 13.45 12,205 +0.04(+0.31%)
Feb 06, 2017 13.45 13.50 13.29 13.41 29,270 +0.04(+0.30%)
Feb 03, 2017 13.43 13.52 13.37 13.37 21,911 +0.17(+1.29%)
Feb 02, 2017 13.10 13.24 13.10 13.20 8,959 +0.07(+0.52%)
Feb 01, 2017 12.96 13.28 12.96 13.13 8,014 +0.22(+1.70%)
Jan 31, 2017 12.74 12.91 12.74 12.91 8,671 +0.17(+1.35%)
Jan 30, 2017 13.00 13.00 12.67 12.74 8,794 -0.30(-2.30%)
Jan 27, 2017 13.05 13.07 12.90 13.04 16,361 -0.01(-0.09%)
Jan 26, 2017 12.89 13.08 12.89 13.05 22,692 +0.26(+2.05%)
Jan 25, 2017 12.82 12.89 12.79 12.79 18,428 -0.03(-0.23%)
Jan 24, 2017 12.54 12.82 12.51 12.82 11,523 +0.33(+2.64%)
Jan 23, 2017 12.50 12.60 12.46 12.49 6,219 +0.10(+0.81%)
Jan 20, 2017 12.40 12.46 12.39 12.39 2,815 +0.04(+0.30%)
Jan 19, 2017 12.33 12.35 12.22 12.35 14,917 -0.03(-0.25%)
Jan 18, 2017 12.25 12.42 12.15 12.38 86,505 +0.09(+0.76%)
Jan 17, 2017 12.48 12.48 12.27 12.29 12,872 -0.19(-1.54%)
Jan 13, 2017 12.48 12.48 12.48 0 -0.07(-0.54%)
Jan 12, 2017 12.53 12.66 12.47 12.55 17,079 -0.03(-0.24%)
Jan 11, 2017 12.52 12.58 12.49 12.58 3,782 +0.03(+0.24%)
Jan 10, 2017 12.62 12.65 12.55 12.55 45,399 -0.15(-1.16%)
Jan 09, 2017 12.84 12.90 12.62 12.70 20,759 -0.10(-0.80%)
Jan 06, 2017 12.63 12.91 12.58 12.80 48,192 +0.22(+1.75%)
Jan 05, 2017 12.63 12.63 12.20 12.58 57,690 +0.01(+0.06%)
Jan 04, 2017 12.01 12.71 11.87 12.57 51,568 +0.70(+5.89%)
Jan 03, 2017 11.66 11.92 11.61 11.87 95,322 +0.41(+3.61%)
Dec 30, 2016 11.46 11.46 11.46 0 +0.04(+0.35%)
Dec 29, 2016 11.55 11.56 11.30 11.42 57,608 -0.09(-0.78%)
Dec 28, 2016 11.61 11.69 11.41 11.51 47,858 -0.17(-1.45%)
Dec 27, 2016 11.64 11.75 11.60 11.68 67,104 -0.02(-0.18%)
Dec 23, 2016 11.70 11.70 11.70 0 -0.05(-0.42%)
Dec 22, 2016 11.78 11.81 11.60 11.75 12,962 -0.03(-0.25%)
Dec 21, 2016 11.94 11.94 11.72 11.78 7,849 -0.08(-0.67%)
Dec 20, 2016 11.85 11.98 11.85 11.86 17,856 +0.16(+1.37%)
Dec 19, 2016 11.78 11.90 11.60 11.70 110,652 -0.18(-1.52%)
Dec 16, 2016 11.38 12.04 11.38 11.88 68,809 +0.08(+0.65%)
Dec 15, 2016 11.75 11.89 11.75 11.80 5,272 +0.16(+1.38%)
Dec 14, 2016 12.10 12.10 11.64 11.64 51,455 -0.46(-3.79%)
Dec 13, 2016 12.23 12.24 12.00 12.10 27,225 -0.15(-1.22%)
Dec 12, 2016 12.74 12.78 12.20 12.25 65,261 -0.38(-3.01%)
Dec 09, 2016 12.29 12.79 12.29 12.63 20,230 -0.10(-0.79%)
Dec 08, 2016 12.23 12.80 12.23 12.73 85,099 +0.49(+4.00%)
Dec 07, 2016 11.65 12.30 11.65 12.24 64,705 +0.44(+3.73%)
Dec 06, 2016 11.64 11.80 11.46 11.80 74,700 +0.28(+2.41%)
Dec 05, 2016 11.42 11.61 11.42 11.52 14,011 +0.14(+1.24%)
Dec 02, 2016 11.47 11.60 11.32 11.38 32,142 -0.31(-2.69%)
Dec 01, 2016 11.31 11.73 10.76 11.70 59,486 +0.23(+1.96%)
Nov 30, 2016 11.51 11.55 11.41 11.47 16,521 +0.08(+0.70%)
Nov 29, 2016 11.44 11.45 11.28 11.39 23,973 +0.02(+0.18%)
Nov 28, 2016 11.87 11.87 11.35 11.37 27,820 -0.50(-4.21%)
Nov 25, 2016 11.75 11.92 11.70 11.87 61,981 +0.14(+1.19%)
Nov 23, 2016 11.73 11.73 11.73 0 +0.02(+0.14%)
Nov 22, 2016 11.67 11.78 11.64 11.71 45,870 +0.04(+0.38%)
Nov 21, 2016 11.75 11.75 11.49 11.67 35,763 +0.09(+0.75%)
Nov 18, 2016 11.49 11.64 11.46 11.58 54,715 +0.15(+1.34%)
Nov 17, 2016 11.27 11.53 11.27 11.43 21,047 +0.17(+1.51%)
Nov 16, 2016 11.41 11.41 11.07 11.26 12,697 -0.13(-1.14%)
Nov 15, 2016 11.25 11.42 11.21 11.39 37,374 +0.17(+1.52%)
Nov 14, 2016 10.99 11.34 10.99 11.22 54,108 +0.29(+2.65%)
Nov 11, 2016 10.66 10.96 10.62 10.93 204,455 +0.24(+2.25%)
Nov 10, 2016 10.34 10.69 10.25 10.69 26,673 +0.35(+3.38%)
Nov 09, 2016 10.00 10.34 10.00 10.34 39,606 +0.22(+2.17%)
Nov 08, 2016 10.18 10.18 9.910 10.12 6,774 +0.09(+0.90%)
Nov 07, 2016 10.25 10.37 10.03 10.03 15,001 +0.13(+1.31%)
Nov 04, 2016 9.850 10.12 9.850 9.900 21,450 +0.04(+0.41%)
Nov 03, 2016 9.900 10.02 9.850 9.860 19,482 -0.12(-1.18%)
Nov 02, 2016 10.03 10.05 9.920 9.978 12,599 -0.12(-1.21%)
Nov 01, 2016 10.26 10.39 10.03 10.10 11,448 -0.31(-2.97%)
Oct 31, 2016 10.76 10.76 10.32 10.41 5,791 -0.18(-1.71%)
Oct 28, 2016 10.67 10.82 10.59 10.59 50,496 -0.19(-1.76%)
Oct 27, 2016 10.87 10.91 10.76 10.78 78,661 -0.01(-0.09%)
Oct 26, 2016 10.56 10.85 10.56 10.79 16,769 +0.06(+0.56%)
Oct 25, 2016 10.66 10.74 10.56 10.73 57,667 +0.17(+1.62%)
Oct 24, 2016 10.28 10.70 10.28 10.56 54,113 +0.23(+2.21%)
Oct 21, 2016 10.08 10.45 10.07 10.33 24,405 +0.14(+1.37%)
Oct 20, 2016 10.24 10.24 10.04 10.19 22,794 -0.08(-0.78%)
Oct 19, 2016 10.27 10.34 10.00 10.27 39,685 +0.16(+1.58%)
Oct 18, 2016 10.09 10.20 9.965 10.11 41,865 +0.21(+2.12%)
Oct 17, 2016 9.950 9.977 9.871 9.900 20,727 -0.10(-1.00%)
Oct 14, 2016 10.13 10.36 9.940 10.00 10,245 -0.15(-1.47%)
Oct 13, 2016 10.25 10.25 9.870 10.15 51,250 -0.13(-1.28%)
Oct 12, 2016 10.47 10.47 10.28 10.28 33,154 -0.12(-1.15%)
Oct 11, 2016 10.73 10.73 10.36 10.40 29,813 -0.35(-3.26%)
Oct 10, 2016 10.71 10.81 10.68 10.75 3,645 +0.04(+0.37%)
Oct 07, 2016 10.85 10.98 10.59 10.71 13,167 -0.08(-0.74%)
Oct 06, 2016 10.89 10.89 10.68 10.79 13,968 -0.05(-0.46%)
Oct 05, 2016 10.77 10.93 10.72 10.84 20,098 +0.03(+0.28%)
Oct 04, 2016 11.01 11.31 10.60 10.81 25,649 -0.12(-1.10%)
Oct 03, 2016 11.07 11.10 10.88 10.93 15,589 -0.11(-1.00%)
Sep 30, 2016 10.83 11.19 10.83 11.04 26,351 +0.18(+1.66%)
Sep 29, 2016 10.95 11.07 10.75 10.86 31,700 -0.20(-1.81%)
Sep 28, 2016 10.91 11.06 10.73 11.06 35,767 +0.26(+2.41%)
Sep 27, 2016 10.90 10.90 10.75 10.80 43,569 -0.06(-0.51%)
Sep 26, 2016 11.20 11.20 10.79 10.86 55,900 -0.41(-3.68%)
Sep 23, 2016 11.43 11.44 11.14 11.27 47,510 -0.13(-1.14%)
Sep 22, 2016 11.56 11.56 11.22 11.40 62,457 +0.06(+0.53%)
Sep 21, 2016 11.42 11.58 11.11 11.34 40,304 +0.04(+0.35%)
Sep 20, 2016 11.40 11.40 11.25 11.30 53,426 +0.00(+0.00%)
Sep 19, 2016 11.47 11.65 11.23 11.30 124,970 +0.09(+0.80%)
Sep 16, 2016 11.27 11.27 10.94 11.21 85,041 -0.10(-0.88%)
Sep 15, 2016 11.19 11.31 11.11 11.31 10,654 +0.26(+2.31%)
Sep 14, 2016 11.07 11.16 11.05 11.05 11,246 +0.02(+0.22%)
Sep 13, 2016 11.40 11.56 11.00 11.03 37,332 -0.41(-3.58%)
Sep 12, 2016 11.35 11.53 11.00 11.44 78,575 +0.17(+1.51%)
Sep 09, 2016 11.67 11.73 11.20 11.27 43,445 -0.76(-6.32%)
Sep 08, 2016 11.82 12.10 11.82 12.03 49,132 +0.19(+1.60%)
Sep 07, 2016 11.67 11.88 11.67 11.84 5,914 +0.12(+1.02%)
Sep 06, 2016 11.90 11.90 11.70 11.72 20,068 -0.19(-1.58%)
Sep 02, 2016 11.75 11.91 11.91 11.91 5,800 +0.26(+2.21%)
Sep 01, 2016 11.89 11.90 11.60 11.65 10,558 -0.16(-1.33%)
Aug 31, 2016 11.72 11.88 11.70 11.81 19,210 -0.00(-0.02%)
Aug 30, 2016 11.84 11.84 11.73 11.81 14,805 +0.05(+0.43%)
Aug 29, 2016 11.49 11.76 11.49 11.76 12,268 +0.22(+1.89%)
Aug 26, 2016 11.67 11.67 11.46 11.54 2,605 -0.09(-0.80%)
Aug 25, 2016 11.78 11.85 11.62 11.63 8,699 -0.25(-2.09%)
Aug 24, 2016 11.89 12.09 11.86 11.88 14,913 -0.12(-0.97%)
Aug 23, 2016 12.00 12.06 11.97 12.00 8,483 +0.15(+1.26%)
Aug 22, 2016 11.90 11.90 11.79 11.85 7,663 -0.10(-0.84%)
Aug 19, 2016 12.00 12.03 11.93 11.95 32,597 -0.20(-1.66%)
Aug 18, 2016 12.06 12.16 11.93 12.15 10,971 +0.10(+0.80%)
Aug 17, 2016 12.07 12.08 11.96 12.05 5,508 +0.00(+0.04%)
Aug 16, 2016 12.05 12.09 12.05 12.05 807 -0.07(-0.58%)
Aug 15, 2016 12.05 12.21 12.05 12.12 2,624 +0.18(+1.51%)
Aug 12, 2016 12.00 12.00 11.93 11.94 8,564 +0.02(+0.16%)
Aug 11, 2016 11.85 11.95 11.85 11.92 16,691 +0.15(+1.27%)
Aug 10, 2016 12.49 12.49 11.76 11.77 4,226 -0.23(-1.92%)
Aug 09, 2016 12.00 12.11 11.93 12.00 4,550 +0.00(+0.00%)
Aug 08, 2016 11.90 12.06 11.90 12.00 4,350 +0.20(+1.69%)
Aug 05, 2016 11.60 11.89 11.60 11.80 9,854 +0.24(+2.08%)
Aug 04, 2016 11.56 11.56 11.56 11.56 512 +0.03(+0.27%)
Aug 03, 2016 11.52 11.61 11.48 11.53 8,536 +0.16(+1.39%)
Aug 02, 2016 11.58 11.58 11.22 11.37 4,789 -0.13(-1.13%)
Aug 01, 2016 11.52 11.60 11.39 11.50 6,757 -0.08(-0.69%)
Jul 29, 2016 11.19 11.71 11.19 11.58 9,903 +0.19(+1.66%)
Jul 28, 2016 11.30 11.40 11.18 11.39 5,510 -0.10(-0.84%)
Jul 27, 2016 11.43 11.49 11.38 11.49 5,426 +0.04(+0.32%)
Jul 26, 2016 11.07 11.45 11.07 11.45 12,657 +0.10(+0.88%)
Jul 25, 2016 11.16 11.60 11.16 11.35 12,876 +0.15(+1.34%)
Jul 22, 2016 11.04 11.27 11.04 11.20 1,693 +0.13(+1.17%)
Jul 21, 2016 11.02 11.15 11.02 11.07 16,018 +0.07(+0.64%)
Jul 20, 2016 10.69 11.01 10.67 11.00 8,405 +0.30(+2.84%)
Jul 19, 2016 10.76 10.82 10.61 10.70 15,296 -0.03(-0.27%)
Jul 18, 2016 10.60 10.80 10.60 10.73 20,839 +0.16(+1.51%)
Jul 15, 2016 10.62 10.62 10.42 10.57 10,608 +0.13(+1.20%)
Jul 14, 2016 10.74 11.33 10.37 10.44 16,923 +0.12(+1.16%)
Jul 13, 2016 10.33 10.37 10.12 10.32 30,575 -0.09(-0.86%)
Jul 12, 2016 10.58 10.58 10.29 10.41 27,986 +0.10(+0.97%)
Jul 11, 2016 10.48 10.48 10.17 10.31 34,200 +0.09(+0.88%)
Jul 08, 2016 9.840 10.22 9.840 10.22 30,402 +0.38(+3.86%)
Jul 07, 2016 9.640 9.860 9.640 9.840 32,476 +0.33(+3.47%)
Jul 06, 2016 9.540 9.610 9.290 9.510 31,882 -0.04(-0.42%)
Jul 05, 2016 9.680 9.680 9.465 9.550 4,181 -0.29(-2.95%)
Jul 01, 2016 9.700 9.840 9.840 9.840 18,200 +0.00(+0.01%)
Jun 30, 2016 9.820 9.890 9.587 9.839 16,406 +0.08(+0.81%)
Jun 29, 2016 9.280 9.760 9.280 9.760 40,602 +0.45(+4.83%)
Jun 28, 2016 9.705 9.705 9.120 9.310 29,095 +0.25(+2.78%)
Jun 27, 2016 9.950 9.950 9.010 9.058 59,804 -0.91(-9.14%)
Jun 24, 2016 10.06 11.02 8.680 9.970 47,831 -0.78(-7.26%)
Jun 23, 2016 10.56 10.79 10.56 10.75 6,971 +0.27(+2.58%)
Jun 22, 2016 10.40 10.81 10.40 10.48 12,058 +0.01(+0.10%)
Jun 21, 2016 10.65 11.20 10.42 10.47 3,317 -0.03(-0.29%)
Jun 20, 2016 10.59 10.66 10.50 10.50 947 +0.26(+2.59%)
Jun 17, 2016 10.25 10.29 10.16 10.24 2,764 +0.11(+1.04%)
Jun 16, 2016 10.08 10.18 9.928 10.13 4,653 -0.13(-1.28%)
Jun 15, 2016 10.22 10.33 10.22 10.26 5,773 +0.15(+1.49%)
Jun 14, 2016 10.39 10.39 10.08 10.11 26,223 -0.45(-4.23%)
Jun 13, 2016 10.55 11.07 10.36 10.56 18,790 -0.34(-3.15%)
Jun 10, 2016 10.86 10.92 10.65 10.90 9,867 -0.20(-1.80%)
Jun 09, 2016 11.60 11.60 11.07 11.10 17,574 -0.51(-4.35%)
Jun 08, 2016 11.68 11.70 11.41 11.61 48,592 +0.07(+0.56%)
Jun 07, 2016 11.67 11.68 11.51 11.54 80,780 -0.01(-0.09%)
Jun 06, 2016 11.18 11.57 11.18 11.55 19,545 +0.44(+3.96%)
Jun 03, 2016 10.99 11.16 10.99 11.11 636 -0.12(-1.07%)
Jun 02, 2016 11.10 11.29 11.05 11.23 9,613 -0.05(-0.44%)
Jun 01, 2016 11.02 11.43 10.84 11.28 19,871 +0.11(+0.98%)
May 31, 2016 11.30 11.34 11.16 11.17 16,168 -0.17(-1.50%)
May 27, 2016 11.17 11.34 11.34 11.34 6,100 +0.08(+0.72%)
May 26, 2016 11.63 11.63 11.16 11.26 4,406 -0.04(-0.36%)
May 25, 2016 11.10 11.32 11.10 11.30 5,465 +0.22(+1.99%)
May 24, 2016 11.08 11.13 11.07 11.08 4,013 +0.34(+3.16%)
May 23, 2016 10.69 10.85 10.69 10.74 2,046 -0.08(-0.74%)
May 20, 2016 10.50 10.88 10.50 10.82 12,629 +0.35(+3.35%)
May 19, 2016 10.68 10.68 10.31 10.47 4,873 -0.45(-4.13%)
May 18, 2016 10.70 11.01 10.70 10.92 17,490 +0.16(+1.49%)
May 17, 2016 10.55 11.02 10.55 10.76 18,392 +0.06(+0.56%)
May 16, 2016 10.86 10.96 10.55 10.70 20,816 +0.12(+1.13%)
May 13, 2016 10.90 11.10 10.50 10.58 53,631 -0.35(-3.20%)
May 12, 2016 11.10 11.29 10.75 10.93 21,127 -0.01(-0.10%)
May 11, 2016 11.19 11.22 10.94 10.94 3,108 -0.33(-2.92%)
May 10, 2016 11.12 11.29 11.12 11.27 2,450 +0.12(+1.08%)
May 09, 2016 11.03 11.39 10.94 11.15 29,243 +0.03(+0.27%)
May 06, 2016 11.08 11.12 10.88 11.12 16,763 +0.03(+0.27%)
May 05, 2016 11.47 11.52 11.08 11.09 39,831 -0.14(-1.25%)
May 04, 2016 11.17 11.37 11.17 11.23 9,393 -0.17(-1.49%)
May 03, 2016 11.76 11.76 11.01 11.40 35,463 -0.48(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.