Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.73 10.76 10.67 10.76 24,315 -0.03(-0.26%)
Apr 29, 2021 10.93 11.06 10.66 10.79 6,527 +0.29(+2.71%)
Apr 28, 2021 10.83 10.83 10.51 10.51 945 -0.13(-1.25%)
Apr 27, 2021 10.74 10.74 10.64 10.64 21,572 +0.01(+0.09%)
Apr 26, 2021 10.53 10.63 10.52 10.63 19,986 +0.22(+2.10%)
Apr 23, 2021 10.58 10.58 10.33 10.41 7,263 -0.29(-2.66%)
Apr 22, 2021 10.63 10.70 10.63 10.70 328 -0.04(-0.35%)
Apr 21, 2021 10.36 10.74 10.36 10.74 3,539 +0.30(+2.91%)
Apr 20, 2021 10.74 10.79 10.43 10.43 19,089 -0.30(-2.83%)
Apr 19, 2021 10.59 10.82 10.56 10.74 25,886 +0.11(+1.05%)
Apr 16, 2021 10.62 10.62 10.62 10.62 105 +0.00(+0.00%)
Apr 15, 2021 10.60 10.62 10.60 10.62 578 -0.07(-0.69%)
Apr 14, 2021 10.69 10.70 10.69 10.70 1,477 +0.09(+0.81%)
Apr 13, 2021 10.66 10.66 10.61 10.61 538 +0.01(+0.09%)
Apr 12, 2021 10.48 10.63 10.48 10.60 747 +0.05(+0.45%)
Apr 09, 2021 10.70 10.82 10.55 10.55 10,736 -0.30(-2.80%)
Apr 08, 2021 10.74 10.86 10.74 10.86 426 +0.11(+1.06%)
Apr 07, 2021 10.74 10.74 10.74 10.74 1,052 -0.10(-0.88%)
Apr 06, 2021 10.79 10.84 10.78 10.84 2,789 +0.05(+0.44%)
Apr 05, 2021 10.77 10.79 10.74 10.79 1,502 +0.13(+1.21%)
Apr 01, 2021 10.59 10.66 10.59 10.66 5,263 +0.14(+1.30%)
Mar 31, 2021 10.64 10.69 10.45 10.53 2,338 -0.12(-1.16%)
Mar 30, 2021 10.69 10.72 10.47 10.65 3,675 -0.05(-0.44%)
Mar 29, 2021 10.68 10.70 10.53 10.70 4,088 +0.09(+0.81%)
Mar 26, 2021 10.55 10.61 10.55 10.61 1,052 +0.16(+1.55%)
Mar 25, 2021 10.36 10.63 10.35 10.45 2,326 -0.20(-1.87%)
Mar 24, 2021 10.64 10.69 10.45 10.65 7,554 +0.19(+1.82%)
Mar 23, 2021 10.72 10.74 10.08 10.46 13,516 -0.22(-2.05%)
Mar 22, 2021 10.67 10.82 10.67 10.68 4,435 -0.21(-1.92%)
Mar 19, 2021 11.00 11.02 10.89 10.89 9,894 -0.23(-2.05%)
Mar 18, 2021 11.20 11.27 10.97 11.12 8,257 +0.29(+2.72%)
Mar 17, 2021 10.83 10.83 10.56 10.82 14,753 -0.10(-0.96%)
Mar 16, 2021 10.93 10.93 10.93 10.93 9,405 -0.15(-1.37%)
Mar 15, 2021 11.11 11.12 10.75 11.08 21,430 -0.08(-0.68%)
Mar 12, 2021 11.40 11.48 11.15 11.15 2,736 +0.08(+0.69%)
Mar 11, 2021 11.13 11.23 10.70 11.08 5,024 -0.06(-0.51%)
Mar 10, 2021 10.93 11.25 10.93 11.13 14,444 +0.00(+0.00%)
Mar 09, 2021 11.12 11.20 11.11 11.13 5,887 -0.02(-0.17%)
Mar 08, 2021 10.48 11.22 10.48 11.15 11,933 +0.44(+4.08%)
Mar 05, 2021 10.72 10.81 10.72 10.72 526 -0.27(-2.42%)
Mar 04, 2021 11.09 11.10 10.74 10.98 5,107 -0.09(-0.77%)
Mar 03, 2021 10.99 11.16 10.82 11.07 4,872 +0.47(+4.39%)
Mar 02, 2021 10.65 10.70 10.53 10.60 11,574 -0.14(-1.33%)
Mar 01, 2021 10.55 10.74 10.55 10.74 1,453 +0.38(+3.67%)
Feb 26, 2021 10.45 10.58 10.36 10.36 6,421 -0.24(-2.24%)
Feb 25, 2021 11.37 11.42 10.60 10.60 8,050 -0.47(-4.21%)
Feb 24, 2021 10.93 11.31 10.90 11.07 4,459 +0.45(+4.20%)
Feb 23, 2021 10.18 10.65 10.11 10.62 7,692 +0.35(+3.42%)
Feb 22, 2021 9.187 10.28 9.187 10.27 36,646 +0.94(+10.08%)
Feb 19, 2021 9.206 9.358 9.206 9.329 8,420 +0.21(+2.29%)
Feb 18, 2021 9.453 9.500 9.120 9.120 9,169 -0.23(-2.44%)
Feb 17, 2021 9.358 9.377 9.339 9.348 3,343 -0.06(-0.61%)
Feb 16, 2021 9.500 9.543 9.263 9.405 10,065 -0.06(-0.60%)
Feb 12, 2021 9.567 9.624 9.462 9.462 5,999 -0.07(-0.70%)
Feb 11, 2021 9.738 9.738 9.491 9.529 39,050 -0.05(-0.50%)
Feb 10, 2021 9.348 9.785 9.348 9.576 6,352 +0.08(+0.80%)
Feb 09, 2021 9.548 9.548 8.598 9.500 6,639 +0.05(+0.50%)
Feb 08, 2021 9.405 9.453 9.405 9.453 2,994 +0.17(+1.84%)
Feb 05, 2021 9.263 9.369 9.263 9.282 2,631 +0.00(+0.00%)
Feb 04, 2021 9.310 9.358 9.282 9.282 1,289 -0.08(-0.81%)
Feb 03, 2021 9.035 9.396 9.025 9.358 5,942 +0.18(+1.97%)
Feb 02, 2021 9.025 9.177 9.025 9.177 2,595 -0.03(-0.31%)
Feb 01, 2021 9.035 9.244 9.035 9.206 16,895 +0.00(+0.05%)
Jan 29, 2021 9.472 9.605 9.201 9.201 2,947 -0.28(-2.98%)
Jan 28, 2021 9.177 9.568 9.177 9.484 19,954 +0.20(+2.13%)
Jan 27, 2021 8.674 9.329 8.674 9.286 17,487 +0.42(+4.77%)
Jan 26, 2021 8.921 8.940 8.759 8.864 5,946 +0.22(+2.53%)
Jan 25, 2021 8.655 8.835 8.645 8.645 6,601 +0.10(+1.11%)
Jan 22, 2021 8.636 8.645 8.550 8.550 1,473 -0.17(-1.91%)
Jan 21, 2021 8.930 8.930 8.683 8.716 2,081 -0.32(-3.52%)
Jan 20, 2021 8.845 9.035 8.845 9.035 838 +0.17(+1.93%)
Jan 19, 2021 8.854 9.025 8.835 8.864 2,575 -0.01(-0.11%)
Jan 15, 2021 8.721 8.873 8.721 8.873 1,473 +0.10(+1.14%)
Jan 14, 2021 8.807 8.845 8.773 8.773 4,638 +0.17(+1.93%)
Jan 13, 2021 8.864 8.864 8.607 8.607 2,549 -0.11(-1.31%)
Jan 12, 2021 8.531 8.731 8.436 8.721 5,772 -0.01(-0.11%)
Jan 11, 2021 8.598 8.740 8.579 8.731 3,459 +0.09(+0.99%)
Jan 08, 2021 8.617 8.664 8.560 8.645 11,052 -0.02(-0.22%)
Jan 07, 2021 8.845 8.845 8.664 8.664 576 -0.25(-2.77%)
Jan 06, 2021 8.788 9.015 8.740 8.911 7,364 +0.41(+4.80%)
Jan 05, 2021 8.465 8.503 8.465 8.503 4,749 -0.02(-0.22%)
Jan 04, 2021 8.465 8.545 8.465 8.522 678 -0.16(-1.86%)
Dec 31, 2020 8.683 8.683 8.683 51,538 +0.04(+0.44%)
Dec 30, 2020 8.921 8.959 8.579 8.645 51,538 -0.17(-1.94%)
Dec 29, 2020 9.120 9.120 8.797 8.816 9,100 -0.26(-2.83%)
Dec 28, 2020 9.025 9.111 8.949 9.073 51,650 +0.05(+0.53%)
Dec 24, 2020 9.025 9.025 9.025 9.025 105 +0.00(+0.00%)
Dec 23, 2020 9.006 9.025 8.873 9.025 9,784 +0.17(+1.93%)
Dec 22, 2020 8.750 8.866 8.740 8.854 5,475 +0.09(+0.98%)
Dec 21, 2020 8.731 8.769 8.664 8.769 5,282 -0.23(-2.53%)
Dec 18, 2020 9.196 9.274 8.940 8.997 5,052 -0.39(-4.15%)
Dec 17, 2020 9.244 9.434 9.244 9.386 34,225 +0.09(+0.92%)
Dec 16, 2020 9.177 9.310 9.177 9.301 7,663 -0.13(-1.41%)
Dec 15, 2020 9.168 9.434 9.168 9.434 12,482 +0.23(+2.55%)
Dec 14, 2020 9.486 9.500 9.063 9.199 13,669 +0.01(+0.14%)
Dec 11, 2020 9.472 9.472 9.187 9.187 3,999 +0.05(+0.52%)
Dec 10, 2020 9.063 9.139 9.044 9.139 1,233 +0.06(+0.63%)
Dec 09, 2020 8.968 9.082 8.968 9.082 1,033 -0.05(-0.52%)
Dec 08, 2020 9.206 9.206 9.101 9.130 2,723 -0.37(-3.90%)
Dec 07, 2020 9.453 9.500 9.415 9.500 2,183 -0.06(-0.60%)
Dec 04, 2020 9.500 9.614 9.481 9.557 7,894 +0.34(+3.71%)
Dec 03, 2020 8.997 9.500 8.997 9.215 24,698 +0.30(+3.41%)
Dec 02, 2020 8.930 9.025 8.778 8.911 10,237 +0.12(+1.35%)
Dec 01, 2020 8.826 8.864 8.778 8.792 2,884 +0.27(+3.18%)
Nov 30, 2020 9.101 9.215 8.436 8.522 3,189 -0.71(-7.72%)
Nov 27, 2020 9.196 9.358 9.044 9.234 23,894 +0.04(+0.41%)
Nov 25, 2020 9.415 9.415 9.050 9.196 2,842 -0.09(-1.02%)
Nov 24, 2020 9.101 9.415 9.101 9.291 12,230 +0.55(+6.30%)
Nov 23, 2020 8.246 8.740 8.246 8.740 11,410 +0.47(+5.63%)
Nov 20, 2020 8.108 8.294 8.108 8.275 2,315 +0.14(+1.70%)
Nov 19, 2020 7.961 8.136 7.961 8.136 2,202 -0.16(-1.90%)
Nov 18, 2020 8.493 8.493 8.284 8.294 17,644 -0.06(-0.68%)
Nov 17, 2020 8.151 8.362 8.151 8.351 11,392 +0.56(+7.20%)
Nov 16, 2020 7.268 7.790 7.268 7.790 13,732 +0.48(+6.63%)
Nov 13, 2020 6.802 7.524 6.802 7.306 41,999 +0.66(+9.86%)
Nov 12, 2020 6.688 6.878 6.650 6.650 2,525 -0.06(-0.92%)
Nov 11, 2020 7.363 7.363 6.712 6.712 4,252 -0.50(-6.92%)
Nov 10, 2020 6.992 7.276 6.992 7.211 15,756 +0.09(+1.34%)
Nov 09, 2020 5.938 7.173 5.928 7.116 69,405 +1.98(+38.45%)
Nov 06, 2020 5.320 5.349 5.111 5.140 76,315 -0.09(-1.81%)
Nov 05, 2020 5.244 5.368 5.235 5.235 24,364 +0.03(+0.55%)
Nov 04, 2020 5.358 5.387 5.206 5.206 14,062 -0.27(-4.86%)
Nov 03, 2020 5.396 5.520 5.349 5.472 14,439 +0.10(+1.95%)
Nov 02, 2020 5.206 5.368 5.197 5.368 2,343 +0.34(+6.81%)
Oct 30, 2020 5.064 5.083 5.007 5.026 8,105 -0.13(-2.58%)
Oct 29, 2020 5.130 5.206 4.931 5.159 31,235 -0.03(-0.55%)
Oct 28, 2020 5.453 5.453 5.187 5.187 5,489 -0.38(-6.83%)
Oct 27, 2020 5.567 5.567 5.567 5.567 638 -0.11(-2.01%)
Oct 26, 2020 5.748 5.748 5.662 5.681 3,762 -0.19(-3.24%)
Oct 23, 2020 5.862 5.871 5.862 5.871 1,473 +0.02(+0.32%)
Oct 22, 2020 5.824 5.862 5.795 5.852 3,002 +0.00(+0.00%)
Oct 21, 2020 5.852 5.852 5.852 5.852 670 -0.12(-2.07%)
Oct 20, 2020 6.147 6.185 5.976 5.976 2,115 +0.20(+3.45%)
Oct 19, 2020 6.080 6.080 5.776 5.776 5,214 -0.38(-6.17%)
Oct 16, 2020 5.957 6.166 5.957 6.156 4,210 +0.08(+1.25%)
Oct 15, 2020 5.852 6.080 5.852 6.080 2,965 +0.12(+2.07%)
Oct 14, 2020 5.919 6.033 5.909 5.957 50,842 -0.06(-0.95%)
Oct 13, 2020 6.118 6.118 6.014 6.014 505 -0.30(-4.81%)
Oct 12, 2020 6.356 6.356 6.280 6.318 529 +0.02(+0.30%)
Oct 09, 2020 6.327 6.356 6.299 6.299 1,052 -0.06(-0.90%)
Oct 08, 2020 6.413 6.413 6.337 6.356 4,209 +0.07(+1.06%)
Oct 07, 2020 6.242 6.289 6.175 6.289 1,295 +0.11(+1.85%)
Oct 06, 2020 6.232 6.327 6.147 6.175 4,968 +0.18(+3.01%)
Oct 05, 2020 6.346 6.346 5.985 5.995 9,456 -0.11(-1.87%)
Oct 02, 2020 5.938 6.185 5.928 6.109 25,789 +0.15(+2.55%)
Oct 01, 2020 5.805 5.985 5.805 5.957 11,591 +0.20(+3.47%)
Sep 30, 2020 5.897 5.909 5.718 5.757 17,709 +0.01(+0.17%)
Sep 29, 2020 5.805 5.805 5.689 5.748 4,835 -0.13(-2.26%)
Sep 28, 2020 5.890 5.985 5.833 5.881 18,660 +0.19(+3.34%)
Sep 25, 2020 5.425 5.700 5.425 5.691 13,473 +0.28(+5.09%)
Sep 24, 2020 5.586 5.724 5.415 5.415 6,413 -0.26(-4.52%)
Sep 23, 2020 5.662 5.695 5.653 5.672 2,946 -0.03(-0.50%)
Sep 22, 2020 5.776 5.796 5.700 5.700 6,059 +0.01(+0.17%)
Sep 21, 2020 5.710 5.729 5.672 5.691 2,339 -0.35(-5.82%)
Sep 18, 2020 6.014 6.042 6.014 6.042 210 -0.07(-1.09%)
Sep 17, 2020 6.185 6.185 6.099 6.109 15,021 -0.28(-4.32%)
Sep 16, 2020 6.061 6.413 6.061 6.384 4,317 +0.38(+6.33%)
Sep 15, 2020 5.985 6.071 5.985 6.004 3,454 +0.09(+1.60%)
Sep 14, 2020 5.529 5.919 5.529 5.909 32,998 +0.32(+5.78%)
Sep 11, 2020 5.700 5.700 5.510 5.586 43,052 -0.13(-2.33%)
Sep 10, 2020 5.748 5.748 5.700 5.719 1,516 -0.04(-0.66%)
Sep 09, 2020 5.938 5.938 5.729 5.757 19,546 -0.23(-3.81%)
Sep 08, 2020 6.205 6.205 5.966 5.985 1,593 -0.29(-4.55%)
Sep 04, 2020 6.194 6.270 6.118 6.270 19,999 -0.08(-1.20%)
Sep 03, 2020 5.957 6.346 5.957 6.346 10,776 +0.28(+4.54%)
Sep 02, 2020 5.843 6.071 5.843 6.071 24,674 +0.14(+2.40%)
Sep 01, 2020 5.881 5.947 5.881 5.928 7,004 +0.00(+0.00%)
Aug 31, 2020 5.890 5.938 5.843 5.928 23,898 +0.06(+0.97%)
Aug 28, 2020 5.900 5.900 5.852 5.871 1,473 -0.09(-1.59%)
Aug 27, 2020 6.118 6.118 5.938 5.966 6,252 -0.18(-2.97%)
Aug 26, 2020 6.223 6.223 6.137 6.149 2,310 -0.04(-0.59%)
Aug 25, 2020 6.128 6.185 6.118 6.185 16,720 +0.09(+1.41%)
Aug 24, 2020 5.852 6.118 5.852 6.099 7,517 +0.25(+4.23%)
Aug 21, 2020 5.795 5.890 5.729 5.851 12,420 -0.04(-0.66%)
Aug 20, 2020 5.843 5.909 5.834 5.890 4,646 +0.00(+0.00%)
Aug 19, 2020 5.890 5.995 5.871 5.890 37,850 -0.30(-4.91%)
Aug 18, 2020 6.194 6.194 6.194 6.194 15 +0.00(+0.00%)
Aug 17, 2020 6.194 6.194 6.194 6.194 283 +0.00(+0.00%)
Aug 14, 2020 6.270 6.280 6.194 6.194 9,368 -0.26(-3.98%)
Aug 13, 2020 6.451 6.451 6.451 6.451 9 +0.00(+0.00%)
Aug 12, 2020 6.375 6.451 6.375 6.451 7,310 +0.01(+0.15%)
Aug 11, 2020 6.565 6.565 6.413 6.441 3,673 +0.07(+1.04%)
Aug 10, 2020 6.403 6.492 6.375 6.375 2,947 +0.21(+3.39%)
Aug 07, 2020 6.128 6.166 6.128 6.166 526 -0.02(-0.31%)
Aug 06, 2020 6.261 6.270 6.090 6.185 15,260 +0.05(+0.77%)
Aug 05, 2020 6.204 6.204 6.099 6.137 1,979 -0.06(-0.92%)
Aug 04, 2020 6.014 6.213 5.995 6.194 5,358 +0.19(+3.16%)
Aug 03, 2020 5.947 6.004 5.947 6.004 6,006 -0.18(-2.91%)
Jul 31, 2020 6.172 6.184 6.172 6.184 1,157 -0.08(-1.23%)
Jul 30, 2020 6.299 6.299 6.261 6.261 682 +0.01(+0.15%)
Jul 29, 2020 6.251 6.251 6.204 6.251 3,547 -0.06(-0.90%)
Jul 28, 2020 6.109 6.375 5.966 6.308 11,209 +0.34(+5.73%)
Jul 27, 2020 5.995 6.004 5.966 5.966 3,241 -0.24(-3.83%)
Jul 24, 2020 6.204 6.204 6.204 6.204 421 -0.10(-1.66%)
Jul 23, 2020 6.327 6.327 6.289 6.308 15,341 -0.04(-0.60%)
Jul 22, 2020 6.376 6.392 6.337 6.346 7,288 -0.04(-0.60%)
Jul 21, 2020 6.479 6.479 6.384 6.384 6,368 +0.11(+1.82%)
Jul 20, 2020 6.365 6.384 6.270 6.270 8,919 -0.18(-2.80%)
Jul 17, 2020 6.451 6.451 6.448 6.451 947 +0.00(+0.00%)
Jul 16, 2020 6.546 6.574 6.432 6.451 10,179 -0.15(-2.30%)
Jul 15, 2020 6.648 6.648 6.603 6.603 2,846 +0.19(+2.96%)
Jul 14, 2020 6.365 6.413 6.318 6.413 1,257 -0.04(-0.59%)
Jul 13, 2020 6.327 6.451 6.327 6.451 1,382 +0.15(+2.41%)
Jul 10, 2020 6.303 6.303 6.270 6.299 10,210 +0.25(+4.08%)
Jul 09, 2020 6.099 6.130 5.995 6.052 25,518 -0.12(-2.00%)
Jul 08, 2020 6.166 6.175 6.156 6.175 1,530 -0.01(-0.15%)
Jul 07, 2020 6.508 6.508 6.185 6.185 11,784 -0.41(-6.20%)
Jul 06, 2020 6.840 6.840 6.593 6.593 1,411 -0.16(-2.39%)
Jul 02, 2020 6.793 6.793 6.745 6.755 5,157 -0.04(-0.56%)
Jul 01, 2020 7.362 7.362 6.793 6.793 2,248 -0.14(-2.05%)
Jun 30, 2020 6.631 6.945 6.422 6.935 14,573 +0.45(+6.88%)
Jun 29, 2020 6.242 6.489 6.232 6.489 8,778 +0.23(+3.64%)
Jun 26, 2020 6.318 6.318 6.223 6.261 5,263 -0.02(-0.30%)
Jun 25, 2020 6.194 6.280 6.166 6.280 3,850 +0.27(+4.42%)
Jun 24, 2020 6.270 6.270 6.014 6.014 3,932 -0.43(-6.67%)
Jun 23, 2020 6.527 6.584 6.444 6.444 3,819 -0.14(-2.07%)
Jun 22, 2020 6.441 6.584 6.432 6.580 3,953 +0.13(+2.00%)
Jun 19, 2020 6.546 6.546 6.413 6.451 7,473 -0.07(-1.02%)
Jun 18, 2020 6.581 6.581 6.413 6.517 3,148 -0.16(-2.35%)
Jun 17, 2020 6.816 6.842 6.664 6.674 1,821 -0.30(-4.30%)
Jun 16, 2020 6.955 7.083 6.908 6.973 17,811 +0.29(+4.27%)
Jun 15, 2020 6.543 6.777 6.440 6.688 3,820 +0.09(+1.35%)
Jun 12, 2020 6.580 6.636 6.468 6.599 5,662 +0.02(+0.28%)
Jun 11, 2020 6.561 6.599 6.561 6.580 1,118 -0.88(-11.79%)
Jun 10, 2020 7.460 7.460 7.460 7.460 110 +0.00(+0.00%)
Jun 09, 2020 7.881 7.891 7.460 7.460 1,901 -0.68(-8.39%)
Jun 08, 2020 7.488 8.208 7.479 8.143 35,492 +0.64(+8.48%)
Jun 05, 2020 7.432 7.956 7.432 7.507 21,901 +0.23(+3.15%)
Jun 04, 2020 6.908 7.320 6.908 7.278 20,263 +0.02(+0.32%)
Jun 03, 2020 7.245 7.329 7.235 7.254 12,735 +0.52(+7.79%)
Jun 02, 2020 6.721 6.795 6.636 6.730 81,462 +0.37(+5.74%)
Jun 01, 2020 6.365 6.543 6.318 6.365 39,176 +0.06(+0.89%)
May 29, 2020 6.552 6.552 6.225 6.309 18,375 -0.12(-1.89%)
May 28, 2020 6.824 6.833 6.430 6.430 17,406 -0.39(-5.76%)
May 27, 2020 7.011 7.020 6.693 6.824 19,110 +0.01(+0.14%)
May 26, 2020 6.543 6.945 6.543 6.814 9,794 +0.41(+6.43%)
May 22, 2020 6.693 6.693 6.299 6.402 42,841 -0.22(-3.39%)
May 21, 2020 6.767 6.790 6.627 6.627 24,310 -0.09(-1.39%)
May 20, 2020 6.646 6.758 6.636 6.721 8,623 +0.07(+0.98%)
May 19, 2020 6.711 6.842 6.655 6.655 4,346 -0.20(-2.87%)
May 18, 2020 6.786 7.020 6.786 6.852 42,762 +0.61(+9.75%)
May 15, 2020 6.187 6.318 6.159 6.243 18,268 -0.31(-4.70%)
May 14, 2020 6.430 6.599 6.356 6.551 2,147 +0.23(+3.69%)
May 13, 2020 6.412 6.487 6.210 6.318 31,829 -0.55(-8.01%)
May 12, 2020 6.955 6.955 6.868 6.868 2,497 -0.34(-4.70%)
May 11, 2020 7.170 7.207 7.170 7.207 888 -0.38(-5.06%)
May 08, 2020 7.657 7.722 7.564 7.591 15,063 +0.21(+2.79%)
May 07, 2020 7.058 7.423 7.058 7.385 16,911 +0.22(+3.00%)
May 06, 2020 7.479 7.479 7.170 7.170 595 -0.33(-4.37%)
May 05, 2020 7.619 7.619 7.488 7.497 2,551 +0.06(+0.75%)
May 04, 2020 7.132 7.441 7.095 7.441 12,474 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.