Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.54 +0.22 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.938 9.943 9.896 9.913 143,763 -0.01(-0.10%)
Apr 27, 2017 9.918 9.939 9.878 9.923 104,183 +0.02(+0.15%)
Apr 26, 2017 9.908 9.933 9.893 9.908 195,533 +0.00(+0.00%)
Apr 25, 2017 9.888 9.918 9.873 9.908 162,981 +0.05(+0.46%)
Apr 24, 2017 9.848 9.878 9.808 9.863 412,495 +0.09(+0.87%)
Apr 21, 2017 9.763 9.778 9.733 9.778 130,125 +0.03(+0.26%)
Apr 20, 2017 9.718 9.758 9.702 9.753 140,463 +0.06(+0.62%)
Apr 19, 2017 9.697 9.718 9.667 9.692 131,079 +0.03(+0.26%)
Apr 18, 2017 9.697 9.697 9.637 9.667 126,336 -0.04(-0.41%)
Apr 17, 2017 9.687 9.708 9.642 9.708 174,273 +0.06(+0.57%)
Apr 13, 2017 9.677 9.687 9.622 9.652 169,314 -0.04(-0.41%)
Apr 12, 2017 9.733 9.733 9.642 9.692 156,179 -0.04(-0.36%)
Apr 11, 2017 9.708 9.738 9.647 9.728 107,270 +0.03(+0.26%)
Apr 10, 2017 9.708 9.738 9.682 9.702 270,760 +0.01(+0.05%)
Apr 07, 2017 9.687 9.705 9.662 9.697 254,237 +0.01(+0.10%)
Apr 06, 2017 9.617 9.697 9.597 9.687 249,987 +0.10(+1.05%)
Apr 05, 2017 9.612 9.682 9.587 9.587 261,041 -0.04(-0.36%)
Apr 04, 2017 9.627 9.657 9.612 9.622 181,755 -0.06(-0.62%)
Apr 03, 2017 9.672 9.692 9.627 9.682 141,718 +0.01(+0.10%)
Mar 31, 2017 9.652 9.672 9.642 9.672 166,307 +0.01(+0.05%)
Mar 30, 2017 9.672 9.677 9.617 9.667 160,955 +0.00(+0.00%)
Mar 29, 2017 9.652 9.667 9.622 9.667 177,208 +0.01(+0.05%)
Mar 28, 2017 9.592 9.667 9.562 9.662 145,360 +0.08(+0.84%)
Mar 27, 2017 9.547 9.582 9.512 9.582 258,104 +0.01(+0.05%)
Mar 24, 2017 9.607 9.657 9.552 9.577 168,550 -0.03(-0.26%)
Mar 23, 2017 9.567 9.627 9.537 9.602 187,059 +0.04(+0.37%)
Mar 22, 2017 9.532 9.557 9.522 9.567 141,938 +0.04(+0.37%)
Mar 21, 2017 9.647 9.652 9.532 9.532 220,046 -0.10(-0.99%)
Mar 20, 2017 9.597 9.637 9.587 9.627 147,355 +0.03(+0.31%)
Mar 17, 2017 9.602 9.637 9.582 9.597 163,312 +0.01(+0.10%)
Mar 16, 2017 9.597 9.607 9.547 9.587 161,764 +0.01(+0.05%)
Mar 15, 2017 9.547 9.604 9.512 9.582 200,635 +0.05(+0.47%)
Mar 14, 2017 9.562 9.587 9.497 9.537 135,213 -0.04(-0.42%)
Mar 13, 2017 9.602 9.612 9.542 9.577 97,621 -0.01(-0.05%)
Mar 10, 2017 9.662 9.662 9.567 9.582 131,067 -0.04(-0.36%)
Mar 09, 2017 9.667 9.667 9.557 9.617 166,918 -0.04(-0.36%)
Mar 08, 2017 9.657 9.667 9.633 9.652 173,320 +0.00(+0.05%)
Mar 07, 2017 9.647 9.662 9.584 9.647 185,705 -0.01(-0.10%)
Mar 06, 2017 9.682 9.682 9.618 9.657 120,102 -0.04(-0.41%)
Mar 03, 2017 9.706 9.711 9.647 9.697 119,695 +0.00(+0.05%)
Mar 02, 2017 9.716 9.716 9.672 9.692 91,121 -0.00(-0.05%)
Mar 01, 2017 9.706 9.731 9.692 9.697 157,598 +0.03(+0.36%)
Feb 28, 2017 9.692 9.708 9.618 9.662 173,190 -0.03(-0.30%)
Feb 27, 2017 9.613 9.706 9.598 9.692 243,101 +0.08(+0.87%)
Feb 24, 2017 9.554 9.608 9.539 9.608 117,869 +0.02(+0.20%)
Feb 23, 2017 9.574 9.588 9.544 9.588 255,633 +0.03(+0.31%)
Feb 22, 2017 9.539 9.574 9.520 9.559 178,885 +0.01(+0.15%)
Feb 21, 2017 9.539 9.559 9.525 9.544 176,702 +0.03(+0.36%)
Feb 17, 2017 9.510 9.510 9.510 0 -0.07(-0.72%)
Feb 16, 2017 9.598 9.603 9.549 9.579 201,371 -0.02(-0.20%)
Feb 15, 2017 9.544 9.618 9.544 9.598 225,204 +0.02(+0.26%)
Feb 14, 2017 9.544 9.574 9.515 9.574 200,010 +0.03(+0.31%)
Feb 13, 2017 9.554 9.574 9.515 9.544 201,788 -0.01(-0.10%)
Feb 10, 2017 9.495 9.559 9.485 9.554 256,730 +0.06(+0.62%)
Feb 09, 2017 9.505 9.539 9.480 9.495 236,151 -0.00(-0.05%)
Feb 08, 2017 9.466 9.530 9.441 9.500 325,280 +0.05(+0.52%)
Feb 07, 2017 9.446 9.467 9.421 9.451 165,157 +0.02(+0.21%)
Feb 06, 2017 9.466 9.475 9.397 9.431 268,808 -0.03(-0.36%)
Feb 03, 2017 9.441 9.475 9.402 9.466 230,195 +0.05(+0.52%)
Feb 02, 2017 9.387 9.416 9.338 9.416 267,302 +0.05(+0.58%)
Feb 01, 2017 9.382 9.412 9.308 9.362 177,721 +0.01(+0.11%)
Jan 31, 2017 9.313 9.367 9.279 9.353 186,277 +0.02(+0.21%)
Jan 30, 2017 9.372 9.372 9.289 9.333 178,592 -0.05(-0.52%)
Jan 27, 2017 9.436 9.436 9.362 9.382 196,864 -0.05(-0.57%)
Jan 26, 2017 9.456 9.456 9.397 9.436 225,222 +0.00(+0.00%)
Jan 25, 2017 9.377 9.436 9.323 9.436 285,098 +0.12(+1.27%)
Jan 24, 2017 9.259 9.333 9.244 9.318 139,806 +0.08(+0.90%)
Jan 23, 2017 9.254 9.254 9.220 9.235 127,089 -0.02(-0.27%)
Jan 20, 2017 9.274 9.274 9.230 9.259 123,534 +0.02(+0.21%)
Jan 19, 2017 9.264 9.282 9.215 9.240 121,239 -0.04(-0.48%)
Jan 18, 2017 9.264 9.284 9.240 9.284 173,210 +0.03(+0.32%)
Jan 17, 2017 9.318 9.318 9.244 9.254 174,431 -0.05(-0.58%)
Jan 13, 2017 9.308 9.308 9.308 0 -0.00(-0.05%)
Jan 12, 2017 9.313 9.338 9.269 9.313 82,795 -0.04(-0.42%)
Jan 11, 2017 9.323 9.412 9.299 9.353 98,513 +0.03(+0.32%)
Jan 10, 2017 9.333 9.362 9.293 9.323 175,684 +0.01(+0.11%)
Jan 09, 2017 9.284 9.343 9.250 9.313 228,891 +0.05(+0.53%)
Jan 06, 2017 9.274 9.299 9.215 9.264 250,206 -0.02(-0.21%)
Jan 05, 2017 9.181 9.284 9.176 9.284 199,936 +0.02(+0.27%)
Jan 04, 2017 9.210 9.308 9.178 9.259 158,446 +0.07(+0.80%)
Jan 03, 2017 9.117 9.185 9.111 9.185 123,099 +0.13(+1.47%)
Dec 30, 2016 9.053 9.053 9.053 0 -0.05(-0.59%)
Dec 29, 2016 9.161 9.166 9.102 9.107 172,014 -0.03(-0.32%)
Dec 28, 2016 9.215 9.230 9.127 9.136 110,905 -0.07(-0.75%)
Dec 27, 2016 9.240 9.249 9.195 9.205 215,881 -0.02(-0.27%)
Dec 23, 2016 9.230 9.230 9.230 0 +0.04(+0.48%)
Dec 22, 2016 9.190 9.215 9.171 9.185 226,945 +0.01(+0.11%)
Dec 21, 2016 9.190 9.209 9.166 9.176 160,033 -0.02(-0.26%)
Dec 20, 2016 9.147 9.205 9.136 9.200 266,431 +0.06(+0.69%)
Dec 19, 2016 9.147 9.166 9.123 9.137 174,734 +0.02(+0.26%)
Dec 16, 2016 9.118 9.147 9.096 9.113 228,338 +0.03(+0.37%)
Dec 15, 2016 9.079 9.123 9.075 9.079 191,507 +0.01(+0.11%)
Dec 14, 2016 9.079 9.099 9.055 9.070 202,262 -0.04(-0.42%)
Dec 13, 2016 9.055 9.123 9.026 9.108 131,775 +0.06(+0.64%)
Dec 12, 2016 9.055 9.055 8.997 9.050 189,730 +0.01(+0.16%)
Dec 09, 2016 8.949 9.041 8.949 9.036 109,223 +0.08(+0.91%)
Dec 08, 2016 8.983 8.997 8.944 8.954 361,598 -0.05(-0.54%)
Dec 07, 2016 8.882 9.002 8.867 9.002 243,405 +0.09(+0.97%)
Dec 06, 2016 8.877 8.916 8.853 8.916 201,519 +0.03(+0.33%)
Dec 05, 2016 8.824 8.920 8.824 8.887 207,544 +0.06(+0.65%)
Dec 02, 2016 8.843 8.885 8.814 8.829 192,998 -0.04(-0.49%)
Dec 01, 2016 8.911 8.949 8.843 8.872 196,791 -0.06(-0.70%)
Nov 30, 2016 8.964 8.983 8.911 8.935 279,648 -0.04(-0.43%)
Nov 29, 2016 8.988 9.036 8.959 8.973 251,512 -0.04(-0.48%)
Nov 28, 2016 9.094 9.094 8.978 9.017 249,961 -0.06(-0.69%)
Nov 25, 2016 9.046 9.120 9.046 9.079 83,290 +0.06(+0.64%)
Nov 23, 2016 9.022 9.022 9.022 0 +0.03(+0.38%)
Nov 22, 2016 8.983 9.022 8.969 8.988 191,200 +0.04(+0.43%)
Nov 21, 2016 8.940 8.964 8.901 8.949 225,573 +0.04(+0.43%)
Nov 18, 2016 8.901 8.916 8.887 8.911 140,687 +0.02(+0.27%)
Nov 17, 2016 8.877 8.911 8.863 8.887 187,519 +0.01(+0.11%)
Nov 16, 2016 8.843 8.906 8.820 8.877 213,440 +0.01(+0.08%)
Nov 15, 2016 8.795 8.901 8.776 8.870 171,230 +0.07(+0.85%)
Nov 14, 2016 8.733 8.795 8.723 8.795 368,956 +0.08(+0.88%)
Nov 11, 2016 8.684 8.718 8.656 8.718 124,521 -0.01(-0.11%)
Nov 10, 2016 8.757 8.775 8.670 8.728 167,858 +0.01(+0.17%)
Nov 09, 2016 8.554 8.725 8.477 8.713 187,060 +0.09(+1.01%)
Nov 08, 2016 8.578 8.636 8.547 8.627 149,966 +0.04(+0.45%)
Nov 07, 2016 8.497 8.607 8.497 8.588 175,131 +0.15(+1.83%)
Nov 04, 2016 8.477 8.530 8.410 8.434 138,090 -0.06(-0.68%)
Nov 03, 2016 8.564 8.574 8.492 8.492 146,841 -0.07(-0.84%)
Nov 02, 2016 8.655 8.680 8.564 8.564 116,280 -0.11(-1.29%)
Nov 01, 2016 8.747 8.747 8.616 8.676 163,353 -0.06(-0.70%)
Oct 31, 2016 8.752 8.761 8.723 8.737 125,916 -0.02(-0.22%)
Oct 28, 2016 8.752 8.770 8.723 8.757 191,860 +0.00(+0.06%)
Oct 27, 2016 8.800 8.806 8.742 8.752 154,342 -0.03(-0.33%)
Oct 26, 2016 8.776 8.820 8.757 8.781 116,280 -0.03(-0.38%)
Oct 25, 2016 8.819 8.834 8.793 8.814 175,608 -0.01(-0.16%)
Oct 24, 2016 8.776 8.829 8.776 8.829 163,562 +0.06(+0.71%)
Oct 21, 2016 8.704 8.776 8.689 8.766 139,452 +0.05(+0.61%)
Oct 20, 2016 8.757 8.771 8.704 8.713 168,599 -0.04(-0.44%)
Oct 19, 2016 8.733 8.781 8.733 8.752 113,795 +0.03(+0.33%)
Oct 18, 2016 8.776 8.776 8.713 8.723 137,094 +0.03(+0.33%)
Oct 17, 2016 8.858 8.858 8.680 8.694 333,833 -0.15(-1.69%)
Oct 14, 2016 8.891 8.916 8.843 8.843 106,529 -0.04(-0.43%)
Oct 13, 2016 8.829 8.882 8.800 8.882 117,426 -0.01(-0.16%)
Oct 12, 2016 8.867 8.899 8.867 8.896 52,962 +0.00(+0.00%)
Oct 11, 2016 8.959 8.965 8.838 8.896 120,370 -0.09(-0.97%)
Oct 10, 2016 8.993 9.017 8.964 8.983 157,400 +0.04(+0.48%)
Oct 07, 2016 9.002 9.022 8.911 8.940 135,943 -0.09(-1.01%)
Oct 06, 2016 8.959 9.036 8.925 9.031 179,468 +0.05(+0.59%)
Oct 05, 2016 8.973 8.997 8.959 8.978 157,637 +0.00(+0.05%)
Oct 04, 2016 8.944 8.975 8.891 8.973 210,857 +0.00(+0.05%)
Oct 03, 2016 8.997 9.014 8.940 8.969 202,285 -0.05(-0.53%)
Sep 30, 2016 8.969 9.055 8.949 9.017 198,465 +0.07(+0.75%)
Sep 29, 2016 9.046 9.060 8.916 8.949 175,970 -0.13(-1.43%)
Sep 28, 2016 9.012 9.079 8.973 9.079 156,998 +0.05(+0.53%)
Sep 27, 2016 8.997 9.036 8.976 9.031 102,021 +0.04(+0.43%)
Sep 26, 2016 9.079 9.079 8.978 8.993 206,746 -0.10(-1.06%)
Sep 23, 2016 9.089 9.113 9.041 9.089 161,544 -0.00(-0.05%)
Sep 22, 2016 9.055 9.099 9.007 9.094 139,068 +0.08(+0.85%)
Sep 21, 2016 8.959 9.041 8.916 9.017 107,212 +0.08(+0.86%)
Sep 20, 2016 8.973 9.012 8.891 8.940 150,788 -0.02(-0.22%)
Sep 19, 2016 9.022 9.041 8.949 8.959 93,463 -0.01(-0.16%)
Sep 16, 2016 8.993 9.007 8.954 8.973 117,254 -0.00(-0.05%)
Sep 15, 2016 8.916 9.017 8.916 8.978 130,217 +0.04(+0.43%)
Sep 14, 2016 8.906 8.968 8.906 8.940 92,342 +0.02(+0.27%)
Sep 13, 2016 8.944 8.959 8.872 8.916 133,498 -0.12(-1.28%)
Sep 12, 2016 8.935 9.035 8.920 9.031 147,192 +0.05(+0.59%)
Sep 09, 2016 9.118 9.118 8.969 8.978 188,123 -0.17(-1.89%)
Sep 08, 2016 9.142 9.156 9.070 9.152 169,496 +0.00(+0.00%)
Sep 07, 2016 9.109 9.152 9.085 9.152 155,716 +0.06(+0.68%)
Sep 06, 2016 9.052 9.105 9.043 9.090 214,420 +0.05(+0.52%)
Sep 02, 2016 9.043 9.043 9.043 9.043 109,271 +0.02(+0.26%)
Sep 01, 2016 9.095 9.133 8.991 9.019 165,260 -0.07(-0.78%)
Aug 31, 2016 9.071 9.119 9.062 9.090 190,704 +0.02(+0.26%)
Aug 30, 2016 9.095 9.180 9.048 9.067 187,686 -0.01(-0.16%)
Aug 29, 2016 9.095 9.147 9.076 9.081 109,263 -0.00(-0.05%)
Aug 26, 2016 9.109 9.147 9.057 9.085 123,138 -0.01(-0.16%)
Aug 25, 2016 9.104 9.127 9.076 9.100 79,533 -0.01(-0.16%)
Aug 24, 2016 9.185 9.185 9.090 9.114 120,152 -0.07(-0.77%)
Aug 23, 2016 9.147 9.185 9.137 9.185 97,969 +0.09(+1.04%)
Aug 22, 2016 9.076 9.133 9.056 9.090 125,503 +0.00(+0.05%)
Aug 19, 2016 9.100 9.104 9.047 9.085 65,186 -0.02(-0.26%)
Aug 18, 2016 9.057 9.109 9.038 9.109 137,464 +0.03(+0.36%)
Aug 17, 2016 9.048 9.076 9.000 9.076 114,097 +0.00(+0.05%)
Aug 16, 2016 9.024 9.071 9.010 9.071 114,176 +0.04(+0.42%)
Aug 15, 2016 9.019 9.085 9.019 9.034 111,086 +0.02(+0.21%)
Aug 12, 2016 9.024 9.038 8.996 9.015 135,471 -0.02(-0.26%)
Aug 11, 2016 9.043 9.090 9.019 9.038 123,701 +0.00(+0.05%)
Aug 10, 2016 9.034 9.043 8.972 9.034 178,602 +0.02(+0.26%)
Aug 09, 2016 9.000 9.057 8.977 9.010 170,482 +0.03(+0.37%)
Aug 08, 2016 8.996 9.029 8.972 8.977 183,248 -0.01(-0.16%)
Aug 05, 2016 9.019 9.062 8.982 8.991 224,561 -0.01(-0.10%)
Aug 04, 2016 8.977 9.019 8.967 9.000 142,017 +0.01(+0.10%)
Aug 03, 2016 8.986 8.991 8.944 8.991 130,321 -0.02(-0.21%)
Aug 02, 2016 9.076 9.078 8.977 9.010 99,291 -0.06(-0.63%)
Aug 01, 2016 9.114 9.119 9.067 9.067 110,830 -0.04(-0.41%)
Jul 29, 2016 9.114 9.166 9.104 9.104 122,689 -0.01(-0.10%)
Jul 28, 2016 9.071 9.114 9.071 9.114 97,116 +0.04(+0.47%)
Jul 27, 2016 9.104 9.133 9.067 9.071 141,273 +0.00(+0.05%)
Jul 26, 2016 9.048 9.100 9.038 9.067 103,437 +0.05(+0.58%)
Jul 25, 2016 9.137 9.142 9.005 9.015 140,452 -0.12(-1.29%)
Jul 22, 2016 9.123 9.137 9.067 9.133 178,045 +0.01(+0.10%)
Jul 21, 2016 9.048 9.123 9.029 9.123 206,531 +0.08(+0.89%)
Jul 20, 2016 8.949 9.048 8.911 9.043 278,284 +0.08(+0.84%)
Jul 19, 2016 8.830 8.974 8.829 8.967 172,388 +0.13(+1.44%)
Jul 18, 2016 8.845 8.901 8.812 8.840 144,266 +0.03(+0.38%)
Jul 15, 2016 8.826 8.915 8.807 8.807 127,214 -0.01(-0.16%)
Jul 14, 2016 8.859 8.949 8.821 8.821 213,338 +0.00(+0.05%)
Jul 13, 2016 8.939 8.944 8.816 8.816 230,836 -0.09(-1.06%)
Jul 12, 2016 8.939 8.963 8.892 8.911 175,870 +0.00(+0.00%)
Jul 11, 2016 8.864 8.925 8.864 8.911 105,385 +0.08(+0.86%)
Jul 08, 2016 8.764 8.840 8.731 8.835 120,139 +0.10(+1.19%)
Jul 07, 2016 8.727 8.750 8.708 8.731 172,253 +0.03(+0.33%)
Jul 06, 2016 8.670 8.712 8.660 8.703 81,123 +0.02(+0.27%)
Jul 05, 2016 8.727 8.727 8.627 8.679 128,432 -0.07(-0.76%)
Jul 01, 2016 8.689 8.745 8.745 8.745 161,154 +0.06(+0.71%)
Jun 30, 2016 8.679 8.689 8.656 8.684 113,051 +0.03(+0.33%)
Jun 29, 2016 8.590 8.669 8.585 8.656 196,062 +0.13(+1.55%)
Jun 28, 2016 8.519 8.538 8.457 8.524 162,617 +0.07(+0.84%)
Jun 27, 2016 8.557 8.557 8.431 8.453 300,425 -0.12(-1.43%)
Jun 24, 2016 8.599 8.660 8.524 8.575 358,927 -0.17(-1.89%)
Jun 23, 2016 8.708 8.741 8.678 8.741 186,376 +0.11(+1.26%)
Jun 22, 2016 8.670 8.679 8.623 8.632 101,328 -0.01(-0.11%)
Jun 21, 2016 8.651 8.675 8.632 8.642 232,638 +0.02(+0.22%)
Jun 20, 2016 8.684 8.698 8.609 8.623 324,782 +0.04(+0.50%)
Jun 17, 2016 8.575 8.590 8.557 8.580 142,372 +0.01(+0.17%)
Jun 16, 2016 8.542 8.571 8.516 8.566 134,594 -0.03(-0.38%)
Jun 15, 2016 8.571 8.618 8.566 8.599 275,716 +0.03(+0.33%)
Jun 14, 2016 8.590 8.613 8.547 8.571 225,247 -0.03(-0.33%)
Jun 13, 2016 8.627 8.632 8.590 8.599 213,361 -0.04(-0.44%)
Jun 10, 2016 8.651 8.651 8.580 8.637 313,040 -0.03(-0.38%)
Jun 09, 2016 8.632 8.694 8.567 8.670 196,532 +0.03(+0.33%)
Jun 08, 2016 8.600 8.657 8.549 8.642 339,142 +0.04(+0.43%)
Jun 07, 2016 8.517 8.605 8.517 8.605 322,246 +0.09(+1.03%)
Jun 06, 2016 8.466 8.544 8.466 8.517 268,653 +0.02(+0.22%)
Jun 03, 2016 8.447 8.498 8.429 8.498 267,611 +0.02(+0.27%)
Jun 02, 2016 8.503 8.540 8.452 8.475 236,263 -0.03(-0.38%)
Jun 01, 2016 8.470 8.507 8.438 8.507 253,560 +0.02(+0.27%)
May 31, 2016 8.507 8.531 8.461 8.484 148,267 -0.01(-0.16%)
May 27, 2016 8.470 8.498 8.498 8.498 161,906 +0.02(+0.28%)
May 26, 2016 8.424 8.475 8.376 8.475 216,566 +0.06(+0.77%)
May 25, 2016 8.406 8.461 8.373 8.410 296,875 +0.03(+0.33%)
May 24, 2016 8.327 8.392 8.313 8.383 225,606 +0.10(+1.17%)
May 23, 2016 8.262 8.387 8.260 8.285 240,770 +0.03(+0.39%)
May 20, 2016 8.271 8.290 8.230 8.253 341,571 -0.02(-0.22%)
May 19, 2016 8.253 8.276 8.165 8.271 390,762 +0.02(+0.22%)
May 18, 2016 8.276 8.290 8.234 8.253 202,807 -0.02(-0.22%)
May 17, 2016 8.290 8.290 8.234 8.271 195,436 -0.03(-0.39%)
May 16, 2016 8.239 8.304 8.230 8.304 148,950 +0.08(+1.01%)
May 13, 2016 8.258 8.295 8.221 8.221 106,914 -0.05(-0.56%)
May 12, 2016 8.336 8.336 8.239 8.267 215,081 -0.04(-0.45%)
May 11, 2016 8.327 8.332 8.281 8.304 134,302 -0.03(-0.39%)
May 10, 2016 8.299 8.346 8.292 8.336 121,019 +0.06(+0.73%)
May 09, 2016 8.262 8.304 8.262 8.276 84,688 +0.00(+0.06%)
May 06, 2016 8.244 8.285 8.225 8.271 137,633 +0.00(+0.06%)
May 05, 2016 8.290 8.322 8.244 8.267 225,251 +0.02(+0.22%)
May 04, 2016 8.281 8.281 8.228 8.248 157,663 -0.06(-0.67%)
May 03, 2016 8.341 8.346 8.304 8.304 116,002 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.