Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.930 5.410 4.747 5.410 67,179 +0.47(+9.51%)
Apr 29, 2019 4.750 5.200 4.700 4.940 46,736 +0.16(+3.35%)
Apr 26, 2019 5.150 5.150 4.780 4.780 33,600 -0.62(-11.48%)
Apr 25, 2019 5.590 5.590 5.400 5.400 10,040 -0.29(-5.10%)
Apr 24, 2019 5.790 5.790 5.430 5.690 9,692 -0.15(-2.57%)
Apr 23, 2019 5.640 6.100 5.640 5.840 21,032 -0.24(-3.95%)
Apr 22, 2019 6.610 6.610 5.996 6.080 11,177 -0.53(-7.95%)
Apr 18, 2019 6.450 6.640 6.418 6.605 4,700 -0.04(-0.68%)
Apr 17, 2019 6.313 6.650 6.313 6.650 3,802 +0.12(+1.84%)
Apr 16, 2019 6.400 6.790 6.400 6.530 2,999 +0.06(+0.93%)
Apr 15, 2019 7.000 7.020 6.470 6.470 13,858 -0.61(-8.62%)
Apr 12, 2019 7.320 7.320 7.080 7.080 5,900 -0.28(-3.80%)
Apr 11, 2019 7.188 7.390 7.188 7.360 1,262 +0.19(+2.65%)
Apr 10, 2019 7.170 7.190 7.104 7.170 664 -0.02(-0.28%)
Apr 09, 2019 7.380 7.480 7.190 7.190 2,672 -0.30(-4.07%)
Apr 08, 2019 7.460 7.730 7.460 7.495 9,202 +0.07(+0.87%)
Apr 05, 2019 7.270 7.490 7.260 7.430 5,500 +0.13(+1.78%)
Apr 04, 2019 7.260 7.300 7.135 7.300 4,006 -0.01(-0.14%)
Apr 03, 2019 7.000 7.389 6.850 7.310 7,812 +0.34(+4.88%)
Apr 02, 2019 6.750 6.970 6.350 6.970 17,946 +0.35(+5.29%)
Apr 01, 2019 6.420 6.740 6.343 6.620 9,122 +0.22(+3.44%)
Mar 29, 2019 6.240 6.500 6.064 6.400 30,900 +0.28(+4.58%)
Mar 28, 2019 5.800 6.180 5.800 6.120 14,544 +0.20(+3.38%)
Mar 27, 2019 5.650 5.920 5.650 5.920 17,597 +0.26(+4.59%)
Mar 26, 2019 5.450 5.710 5.380 5.660 10,322 +0.21(+3.85%)
Mar 25, 2019 5.270 5.450 5.270 5.450 5,134 +0.17(+3.22%)
Mar 22, 2019 5.540 5.550 5.210 5.280 15,600 -0.22(-4.01%)
Mar 21, 2019 5.690 5.690 5.343 5.500 24,846 -0.20(-3.50%)
Mar 20, 2019 5.750 5.770 5.550 5.700 21,041 -0.12(-2.06%)
Mar 19, 2019 5.770 5.900 5.750 5.820 9,296 -0.09(-1.52%)
Mar 18, 2019 5.540 6.050 5.540 5.910 11,797 +0.34(+6.10%)
Mar 15, 2019 5.390 5.659 5.390 5.570 10,100 +0.17(+3.15%)
Mar 14, 2019 5.600 5.680 5.400 5.400 56,700 -0.20(-3.57%)
Mar 13, 2019 5.670 5.680 5.600 5.600 11,409 -0.08(-1.41%)
Mar 12, 2019 5.610 5.720 5.600 5.680 4,988 +0.07(+1.25%)
Mar 11, 2019 5.680 5.939 5.600 5.610 17,214 -0.11(-2.01%)
Mar 08, 2019 5.710 5.811 5.660 5.725 6,200 -0.03(-0.43%)
Mar 07, 2019 5.600 5.860 5.600 5.750 14,692 +0.10(+1.77%)
Mar 06, 2019 5.930 5.930 5.375 5.650 36,822 -0.38(-6.30%)
Mar 05, 2019 6.290 6.290 5.910 6.030 21,905 -0.27(-4.36%)
Mar 04, 2019 6.700 6.736 6.110 6.305 23,259 -0.56(-8.09%)
Mar 01, 2019 6.980 6.980 6.750 6.860 11,000 -0.10(-1.44%)
Feb 28, 2019 6.800 7.000 6.712 6.960 14,416 +0.20(+2.96%)
Feb 27, 2019 6.920 7.079 6.712 6.760 28,790 -0.38(-5.39%)
Feb 26, 2019 7.060 7.190 6.944 7.145 10,635 +0.08(+1.20%)
Feb 25, 2019 7.220 7.230 6.950 7.060 14,757 -0.11(-1.53%)
Feb 22, 2019 7.310 7.350 7.120 7.170 13,200 -0.11(-1.51%)
Feb 21, 2019 7.560 7.800 7.233 7.280 13,823 -0.48(-6.19%)
Feb 20, 2019 7.360 7.800 7.360 7.760 9,575 +0.43(+5.87%)
Feb 19, 2019 7.030 7.640 7.030 7.330 13,184 -0.01(-0.14%)
Feb 15, 2019 7.170 7.340 7.170 7.340 3,700 +0.18(+2.51%)
Feb 14, 2019 6.990 7.210 6.970 7.160 34,833 +0.18(+2.58%)
Feb 13, 2019 6.900 6.980 6.630 6.980 11,103 +0.10(+1.45%)
Feb 12, 2019 6.740 6.880 6.518 6.880 30,584 +0.08(+1.18%)
Feb 11, 2019 6.820 6.839 6.720 6.800 13,900 -0.15(-2.16%)
Feb 08, 2019 6.800 7.210 6.760 6.950 37,800 +0.25(+3.65%)
Feb 07, 2019 6.631 6.740 6.560 6.705 7,905 -0.09(-1.40%)
Feb 06, 2019 6.430 6.800 6.430 6.800 24,667 +0.38(+5.92%)
Feb 05, 2019 6.280 6.591 6.100 6.420 52,294 +0.16(+2.56%)
Feb 04, 2019 6.310 6.550 6.110 6.260 291,088 +0.01(+0.16%)
Feb 01, 2019 6.250 6.880 6.100 6.250 84,100 +0.10(+1.63%)
Jan 31, 2019 6.530 7.077 6.150 6.150 298,176 +0.05(+0.82%)
Jan 30, 2019 6.100 6.720 6.000 6.100 71,524 +0.00(+0.00%)
Jan 29, 2019 6.120 6.450 6.100 6.100 67,910 +0.00(+0.00%)
Jan 28, 2019 6.570 6.750 6.000 6.100 64,339 -0.64(-9.50%)
Jan 25, 2019 7.160 7.200 6.690 6.740 40,300 -0.60(-8.17%)
Jan 24, 2019 8.210 8.295 7.230 7.340 95,565 -0.93(-11.19%)
Jan 23, 2019 8.900 9.619 8.200 8.265 56,220 -0.64(-7.24%)
Jan 22, 2019 11.20 11.20 8.900 8.910 57,216 -2.29(-20.45%)
Jan 18, 2019 11.15 11.80 11.00 11.20 141,800 +0.38(+3.51%)
Jan 17, 2019 10.20 10.99 9.980 10.82 28,335 +0.62(+6.08%)
Jan 16, 2019 10.47 10.47 9.900 10.20 16,002 -0.38(-3.59%)
Jan 15, 2019 10.51 10.72 9.370 10.58 28,446 +0.18(+1.73%)
Jan 14, 2019 10.38 10.80 10.15 10.40 15,359 +0.04(+0.39%)
Jan 11, 2019 10.18 11.05 10.18 10.36 17,000 +0.18(+1.77%)
Jan 10, 2019 10.57 10.89 10.00 10.18 15,999 -0.38(-3.60%)
Jan 09, 2019 10.38 10.67 9.850 10.56 23,788 +0.15(+1.44%)
Jan 08, 2019 10.19 10.50 9.900 10.41 45,208 -0.09(-0.86%)
Jan 07, 2019 11.11 11.11 10.46 10.50 42,437 -0.79(-7.00%)
Jan 04, 2019 11.30 11.38 10.17 11.29 37,700 -0.02(-0.18%)
Jan 03, 2019 10.75 11.31 9.385 11.31 18,827 +0.74(+7.00%)
Jan 02, 2019 9.180 10.57 9.180 10.57 14,850 +1.32(+14.27%)
Dec 31, 2018 8.910 9.550 8.800 9.250 40,300 +0.49(+5.59%)
Dec 28, 2018 7.150 8.850 7.150 8.760 105,000 +2.06(+30.75%)
Dec 27, 2018 6.895 6.895 6.500 6.700 36,671 -0.40(-5.63%)
Dec 26, 2018 6.870 7.500 6.770 7.100 63,511 +0.23(+3.35%)
Dec 24, 2018 6.950 7.330 6.870 6.870 9,200 -0.13(-1.86%)
Dec 21, 2018 7.430 7.430 6.320 7.000 87,700 -0.52(-6.91%)
Dec 20, 2018 7.910 8.000 7.510 7.520 58,491 -0.53(-6.58%)
Dec 19, 2018 8.000 8.900 7.214 8.050 110,558 +0.00(+0.00%)
Dec 18, 2018 8.200 8.251 7.700 8.050 95,596 -0.22(-2.66%)
Dec 17, 2018 8.200 8.490 8.150 8.270 53,347 -0.37(-4.28%)
Dec 14, 2018 8.890 8.890 8.300 8.640 38,200 -0.76(-8.09%)
Dec 13, 2018 10.18 10.65 9.200 9.400 58,264 -1.19(-11.24%)
Dec 12, 2018 9.790 11.50 9.790 10.59 28,399 +1.20(+12.78%)
Dec 11, 2018 8.200 9.920 8.150 9.390 124,648 +1.15(+13.96%)
Dec 10, 2018 8.150 8.746 7.950 8.240 116,758 -0.01(-0.12%)
Dec 07, 2018 9.800 9.980 7.750 8.250 192,100 -2.22(-21.20%)
Dec 06, 2018 11.89 11.90 10.25 10.47 202,189 -1.71(-14.04%)
Dec 04, 2018 12.30 12.30 11.53 12.18 65,400 -0.67(-5.21%)
Dec 03, 2018 13.20 13.80 11.00 12.85 123,474 -0.38(-2.87%)
Nov 30, 2018 13.09 13.50 12.02 13.23 109,000 +0.00(+0.00%)
Nov 29, 2018 13.21 13.78 13.21 13.23 33,033 -0.22(-1.64%)
Nov 28, 2018 13.36 13.58 13.03 13.45 58,367 -0.11(-0.81%)
Nov 27, 2018 13.42 13.77 13.01 13.56 69,989 -0.25(-1.81%)
Nov 26, 2018 13.99 14.35 13.50 13.81 36,778 -0.19(-1.36%)
Nov 23, 2018 13.65 14.10 13.22 14.00 16,200 +0.34(+2.49%)
Nov 21, 2018 13.66 13.66 13.66 0 +0.51(+3.88%)
Nov 20, 2018 13.55 13.55 13.00 13.15 78,111 -0.79(-5.67%)
Nov 19, 2018 13.97 14.50 13.94 13.94 52,490 -0.23(-1.62%)
Nov 16, 2018 14.50 14.50 13.53 14.17 83,000 -0.18(-1.25%)
Nov 15, 2018 14.45 14.50 13.50 14.35 40,016 -0.20(-1.37%)
Nov 14, 2018 13.50 14.76 12.80 14.55 62,395 +0.90(+6.59%)
Nov 13, 2018 15.05 15.50 13.30 13.65 129,011 -1.40(-9.30%)
Nov 12, 2018 15.00 16.01 15.00 15.05 169,541 -2.69(-15.16%)
Nov 09, 2018 17.84 18.00 17.07 17.74 18,300 -0.06(-0.34%)
Nov 08, 2018 18.73 18.80 16.82 17.80 39,869 -0.89(-4.76%)
Nov 07, 2018 18.53 18.83 18.52 18.69 4,600 +0.09(+0.48%)
Nov 06, 2018 18.68 18.90 18.60 18.60 4,539 -0.08(-0.43%)
Nov 05, 2018 18.53 18.77 18.46 18.68 7,810 +0.11(+0.59%)
Nov 02, 2018 18.57 18.57 18.57 18.57 600 +0.02(+0.11%)
Nov 01, 2018 18.83 18.93 18.55 18.55 2,125 -0.23(-1.22%)
Oct 31, 2018 18.88 19.15 18.57 18.78 10,101 -0.05(-0.27%)
Oct 30, 2018 18.50 19.14 18.48 18.83 12,285 +0.33(+1.78%)
Oct 29, 2018 18.56 18.75 18.50 18.50 1,974 -0.05(-0.27%)
Oct 26, 2018 18.84 18.84 18.50 18.55 2,800 -0.01(-0.03%)
Oct 25, 2018 18.89 19.12 18.56 18.56 7,507 -0.30(-1.60%)
Oct 24, 2018 18.75 18.89 18.75 18.86 5,440 -0.09(-0.49%)
Oct 23, 2018 18.86 19.00 18.86 18.95 3,216 -0.24(-1.25%)
Oct 22, 2018 18.50 19.19 18.36 19.19 5,646 +0.95(+5.21%)
Oct 19, 2018 18.15 18.54 17.85 18.24 13,600 -0.01(-0.05%)
Oct 18, 2018 18.54 18.99 18.15 18.25 9,451 -0.40(-2.14%)
Oct 17, 2018 18.90 18.99 18.38 18.65 7,598 -0.31(-1.64%)
Oct 16, 2018 18.90 19.19 17.85 18.96 7,934 +0.06(+0.32%)
Oct 15, 2018 19.30 19.44 18.54 18.90 8,908 -0.40(-2.07%)
Oct 12, 2018 20.00 20.00 18.90 19.30 13,000 -0.71(-3.55%)
Oct 11, 2018 19.68 20.01 19.68 20.01 2,161 +0.21(+1.06%)
Oct 10, 2018 20.03 20.36 19.54 19.80 7,658 -0.60(-2.94%)
Oct 09, 2018 20.45 20.95 20.40 20.40 2,692 -0.41(-1.97%)
Oct 08, 2018 20.85 21.02 19.89 20.81 7,798 -0.04(-0.19%)
Oct 05, 2018 19.99 21.32 19.56 20.85 49,500 +0.85(+4.25%)
Oct 04, 2018 20.20 20.20 19.60 20.00 19,939 -0.19(-0.94%)
Oct 03, 2018 20.09 20.19 19.65 20.19 2,889 +0.08(+0.40%)
Oct 02, 2018 20.10 20.20 20.10 20.11 4,041 -0.06(-0.30%)
Oct 01, 2018 20.44 20.44 20.10 20.17 11,824 -0.08(-0.40%)
Sep 28, 2018 20.18 20.50 20.18 20.25 5,800 -0.41(-2.00%)
Sep 27, 2018 20.01 20.90 20.01 20.66 15,682 +0.47(+2.33%)
Sep 26, 2018 20.42 20.44 20.19 20.19 4,100 -0.24(-1.16%)
Sep 25, 2018 21.50 21.50 20.05 20.43 14,199 -1.00(-4.67%)
Sep 24, 2018 20.50 21.43 20.43 21.43 18,056 +0.96(+4.69%)
Sep 21, 2018 20.35 20.70 20.35 20.47 8,500 +0.17(+0.84%)
Sep 20, 2018 20.27 20.30 20.09 20.30 4,684 +0.13(+0.64%)
Sep 19, 2018 20.01 20.21 19.60 20.17 15,599 +0.29(+1.46%)
Sep 18, 2018 19.68 20.20 19.68 19.88 7,883 +0.54(+2.79%)
Sep 17, 2018 20.00 20.70 19.34 19.34 39,812 -0.96(-4.73%)
Sep 14, 2018 18.56 20.30 17.90 20.30 57,700 +1.71(+9.20%)
Sep 13, 2018 19.40 19.40 18.12 18.59 48,926 -0.11(-0.59%)
Sep 12, 2018 18.00 19.00 17.55 18.70 45,500 +0.84(+4.70%)
Sep 11, 2018 19.25 19.25 17.65 17.86 106,309 -1.49(-7.70%)
Sep 10, 2018 18.80 19.59 18.24 19.35 54,815 +0.27(+1.42%)
Sep 07, 2018 20.31 20.37 19.00 19.08 128,300 -1.42(-6.93%)
Sep 06, 2018 21.10 21.10 20.09 20.50 44,362 -0.66(-3.12%)
Sep 05, 2018 22.17 22.34 21.08 21.16 45,220 -1.24(-5.54%)
Sep 04, 2018 23.11 23.11 22.40 22.40 21,188 -0.71(-3.07%)
Aug 31, 2018 23.11 23.11 23.11 0 -0.33(-1.41%)
Aug 30, 2018 23.35 23.44 22.99 23.44 25,856 -0.28(-1.18%)
Aug 29, 2018 23.59 23.82 23.46 23.72 23,333 +0.21(+0.89%)
Aug 28, 2018 23.30 23.65 23.25 23.51 24,917 +0.26(+1.12%)
Aug 27, 2018 23.15 23.30 23.15 23.25 9,398 +0.40(+1.75%)
Aug 24, 2018 23.06 23.25 22.85 22.85 16,500 -0.20(-0.87%)
Aug 23, 2018 23.00 23.23 22.90 23.05 19,350 +0.13(+0.57%)
Aug 22, 2018 22.59 23.24 22.59 22.92 31,951 +0.08(+0.35%)
Aug 21, 2018 22.25 23.25 21.96 22.84 49,416 +1.24(+5.74%)
Aug 20, 2018 21.25 22.65 21.24 21.60 17,327 +0.36(+1.69%)
Aug 17, 2018 21.31 21.35 20.99 21.24 17,800 -0.05(-0.23%)
Aug 16, 2018 21.57 21.64 20.34 21.29 157,342 -0.11(-0.51%)
Aug 15, 2018 22.73 22.77 21.27 21.40 80,311 -0.94(-4.21%)
Aug 14, 2018 22.59 22.78 22.05 22.34 38,362 -0.25(-1.11%)
Aug 13, 2018 22.75 22.97 21.90 22.59 36,985 -0.32(-1.40%)
Aug 10, 2018 22.69 23.00 22.00 22.91 55,100 -0.12(-0.52%)
Aug 09, 2018 23.95 23.95 22.50 23.03 170,646 -1.66(-6.72%)
Aug 08, 2018 24.54 24.92 24.53 24.69 20,321 +0.01(+0.04%)
Aug 07, 2018 24.74 24.74 24.44 24.68 32,956 -0.12(-0.48%)
Aug 06, 2018 25.06 25.13 24.76 24.80 10,920 -0.31(-1.23%)
Aug 03, 2018 25.03 25.27 25.03 25.11 66,300 +0.08(+0.32%)
Aug 02, 2018 24.81 25.20 24.80 25.03 37,190 +0.08(+0.32%)
Aug 01, 2018 24.65 24.99 24.65 24.95 13,890 +0.30(+1.22%)
Jul 31, 2018 24.73 24.86 24.65 24.65 16,755 -0.01(-0.04%)
Jul 30, 2018 24.75 24.86 24.66 24.66 15,540 -0.09(-0.36%)
Jul 27, 2018 25.01 25.12 24.75 24.75 33,900 -0.26(-1.04%)
Jul 26, 2018 25.10 25.13 24.96 25.01 40,446 -0.09(-0.36%)
Jul 25, 2018 24.94 25.20 24.92 25.10 50,286 +0.16(+0.64%)
Jul 24, 2018 24.86 25.00 24.81 24.94 31,031 +0.14(+0.56%)
Jul 23, 2018 24.76 24.89 24.71 24.80 99,595 -0.11(-0.44%)
Jul 20, 2018 24.35 24.91 24.19 24.91 831,896 +0.56(+2.30%)
Jul 19, 2018 24.13 24.35 24.09 24.35 41,601 +0.22(+0.91%)
Jul 18, 2018 24.05 24.30 24.00 24.13 86,496 -0.02(-0.08%)
Jul 17, 2018 24.02 24.15 23.94 24.15 63,042 +0.02(+0.08%)
Jul 16, 2018 24.02 24.13 23.93 24.13 50,581 +0.11(+0.46%)
Jul 13, 2018 24.20 24.20 23.91 24.02 36,620 -0.08(-0.33%)
Jul 12, 2018 24.05 24.24 23.88 24.10 59,031 +0.06(+0.25%)
Jul 11, 2018 23.90 24.15 23.90 24.04 96,697 +0.06(+0.25%)
Jul 10, 2018 24.03 24.11 23.90 23.98 67,296 -0.04(-0.17%)
Jul 09, 2018 23.90 24.15 23.88 24.02 106,889 +0.26(+1.09%)
Jul 06, 2018 23.80 23.83 23.71 23.76 25,106 +0.02(+0.08%)
Jul 05, 2018 23.80 23.89 23.66 23.74 35,820 -0.06(-0.25%)
Jul 03, 2018 23.80 23.80 23.80 0 +0.03(+0.13%)
Jul 02, 2018 23.75 23.90 23.70 23.77 67,512 -0.01(-0.04%)
Jun 29, 2018 23.69 23.79 23.66 23.78 32,888 +0.15(+0.63%)
Jun 28, 2018 23.75 23.77 23.60 23.63 63,913 -0.02(-0.08%)
Jun 27, 2018 23.58 23.78 23.58 23.65 51,753 +0.06(+0.25%)
Jun 26, 2018 23.68 23.68 23.54 23.59 15,401 -0.09(-0.38%)
Jun 25, 2018 23.54 23.78 23.54 23.68 21,660 +0.14(+0.59%)
Jun 22, 2018 23.68 23.80 23.45 23.54 32,296 +0.00(+0.00%)
Jun 21, 2018 23.22 23.64 23.22 23.54 39,626 +0.33(+1.42%)
Jun 20, 2018 22.90 23.50 22.82 23.21 45,334 +0.31(+1.35%)
Jun 19, 2018 22.54 22.90 22.54 22.90 19,654 +0.10(+0.44%)
Jun 18, 2018 22.07 22.96 22.07 22.80 18,611 +0.50(+2.26%)
Jun 15, 2018 22.30 22.06 22.30 28,696 +0.17(+0.75%)
Jun 14, 2018 21.80 22.19 21.70 22.13 40,297 +0.33(+1.51%)
Jun 13, 2018 21.74 21.80 21.65 21.80 37,392 +0.01(+0.05%)
Jun 12, 2018 21.70 21.80 21.69 21.79 29,063 +0.13(+0.60%)
Jun 11, 2018 22.00 22.00 21.55 21.66 36,788 -0.29(-1.32%)
Jun 08, 2018 22.08 22.08 21.90 21.95 37,951 -0.10(-0.45%)
Jun 07, 2018 21.87 22.08 21.87 22.05 105,688 +0.22(+1.01%)
Jun 06, 2018 21.83 69,648 +0.48(+2.27%)
Jun 05, 2018 21.13 21.38 21.02 21.34 106,306 +0.34(+1.64%)
Jun 04, 2018 20.85 21.19 20.85 21.00 88,678 +0.16(+0.77%)
Jun 01, 2018 20.91 20.94 20.77 20.84 17,913 -0.07(-0.33%)
May 31, 2018 20.95 20.98 20.85 20.91 14,929 -0.46(-2.15%)
May 30, 2018 21.35 21.44 21.26 21.37 48,563 +0.10(+0.47%)
May 29, 2018 21.22 21.30 21.22 21.27 40,961 +0.05(+0.24%)
May 25, 2018 21.22 21.22 21.22 0 +0.09(+0.43%)
May 24, 2018 21.17 21.17 21.10 21.13 16,766 +0.03(+0.14%)
May 23, 2018 21.19 21.21 20.84 21.10 16,865 -0.05(-0.24%)
May 22, 2018 21.17 21.32 21.09 21.15 32,517 +0.09(+0.43%)
May 21, 2018 21.01 21.20 20.95 21.06 33,288 +0.09(+0.43%)
May 18, 2018 20.58 20.98 20.58 20.97 32,023 +0.50(+2.44%)
May 17, 2018 20.32 20.57 20.32 20.47 19,681 +0.00(+0.00%)
May 16, 2018 20.29 20.53 20.15 20.47 29,064 +0.43(+2.17%)
May 15, 2018 20.15 20.23 19.68 20.04 42,660 -0.27(-1.35%)
May 14, 2018 20.46 20.49 20.21 20.31 49,204 +0.10(+0.49%)
May 11, 2018 19.96 20.34 19.96 20.21 75,282 +0.46(+2.33%)
May 10, 2018 19.34 19.75 19.25 19.75 150,630 +0.60(+3.13%)
May 09, 2018 19.20 19.35 19.15 19.15 24,358 -0.06(-0.31%)
May 08, 2018 19.05 19.22 19.05 19.21 6,276 +0.07(+0.37%)
May 07, 2018 19.17 19.24 19.14 19.14 14,264 +0.00(+0.00%)
May 04, 2018 19.18 19.21 19.14 19.14 4,711 +0.00(+0.03%)
May 03, 2018 19.25 19.25 19.11 19.14 12,024 -0.06(-0.34%)
May 02, 2018 19.14 19.21 18.98 19.20 3,312 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.