Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.17 19.24 18.86 19.10 35,572 -0.02(-0.10%)
Apr 27, 2018 19.08 19.15 19.08 19.12 27,189 +0.09(+0.47%)
Apr 26, 2018 19.03 19.16 19.03 19.03 63,844 -0.10(-0.52%)
Apr 25, 2018 19.01 19.20 19.01 19.13 14,737 +0.08(+0.42%)
Apr 24, 2018 19.19 19.22 18.88 19.05 12,245 -0.10(-0.52%)
Apr 23, 2018 19.23 19.25 19.02 19.15 23,841 -0.10(-0.52%)
Apr 20, 2018 19.20 19.25 19.12 19.25 9,464 +0.09(+0.47%)
Apr 19, 2018 19.24 19.25 19.14 19.16 25,783 -0.06(-0.31%)
Apr 18, 2018 19.30 19.40 19.19 19.22 13,222 -0.07(-0.36%)
Apr 17, 2018 19.33 19.36 19.27 19.29 36,594 +0.08(+0.42%)
Apr 16, 2018 19.28 19.29 19.19 19.21 28,479 +0.06(+0.31%)
Apr 13, 2018 19.30 19.31 19.12 19.15 16,656 -0.03(-0.16%)
Apr 12, 2018 19.18 19.19 19.15 19.18 14,541 +0.08(+0.42%)
Apr 11, 2018 19.10 19.18 19.07 19.10 28,362 -0.10(-0.52%)
Apr 10, 2018 19.07 19.25 19.07 19.20 11,800 +0.15(+0.79%)
Apr 09, 2018 19.15 19.19 19.05 19.05 31,225 -0.10(-0.52%)
Apr 06, 2018 19.21 19.21 19.03 19.15 26,950 -0.02(-0.08%)
Apr 05, 2018 19.06 19.24 19.06 19.16 9,285 -0.04(-0.18%)
Apr 04, 2018 19.20 19.33 19.20 19.20 26,628 +0.10(+0.52%)
Apr 03, 2018 19.30 19.40 19.10 19.10 29,573 -0.10(-0.52%)
Apr 02, 2018 19.30 19.45 18.80 19.20 255,351 -0.14(-0.70%)
Mar 29, 2018 19.34 19.34 19.34 0 -0.09(-0.44%)
Mar 28, 2018 19.30 19.45 19.30 19.42 69,921 +0.02(+0.10%)
Mar 27, 2018 19.61 19.73 19.35 19.40 47,413 -0.20(-1.02%)
Mar 26, 2018 19.80 19.80 19.60 19.60 68,805 -0.08(-0.41%)
Mar 23, 2018 19.76 19.79 19.62 19.68 87,020 -0.24(-1.20%)
Mar 22, 2018 19.75 19.92 19.75 19.92 183,091 +0.00(+0.00%)
Mar 21, 2018 20.00 20.00 19.87 19.92 14,410 -0.07(-0.35%)
Mar 20, 2018 20.00 20.01 19.97 19.99 3,378 -0.01(-0.05%)
Mar 19, 2018 19.90 20.10 19.90 20.00 8,788 -0.12(-0.60%)
Mar 16, 2018 20.23 20.23 19.95 20.12 20,834 -0.07(-0.35%)
Mar 15, 2018 20.19 20.19 19.99 20.19 4,555 -0.02(-0.10%)
Mar 14, 2018 20.19 20.23 20.05 20.21 38,129 +0.06(+0.30%)
Mar 13, 2018 20.27 20.27 19.95 20.15 11,916 +0.05(+0.25%)
Mar 12, 2018 20.50 20.50 18.86 20.10 88,024 -0.25(-1.23%)
Mar 09, 2018 20.22 20.37 20.22 20.35 17,240 +0.16(+0.79%)
Mar 08, 2018 20.25 20.30 20.10 20.19 81,443 +0.05(+0.25%)
Mar 07, 2018 20.29 20.35 20.01 20.14 82,973 +0.02(+0.10%)
Mar 06, 2018 20.04 20.63 20.00 20.12 25,748 +0.37(+1.87%)
Mar 05, 2018 19.88 20.20 19.25 19.75 23,843 +0.00(+0.00%)
Mar 02, 2018 20.09 20.16 19.75 19.75 22,073 -0.35(-1.74%)
Mar 01, 2018 20.19 20.40 19.77 20.10 40,632 -0.01(-0.05%)
Feb 28, 2018 21.08 21.40 19.11 20.11 97,408 -1.75(-8.01%)
Feb 27, 2018 22.11 22.41 21.78 21.86 27,299 -0.25(-1.13%)
Feb 26, 2018 21.99 22.14 21.90 22.11 24,769 +0.20(+0.91%)
Feb 23, 2018 21.90 22.00 21.90 21.91 50,628 -0.01(-0.05%)
Feb 22, 2018 21.99 21.99 21.81 21.92 54,845 +0.00(+0.00%)
Feb 21, 2018 21.75 21.92 21.75 21.92 25,280 +0.01(+0.05%)
Feb 20, 2018 21.75 21.92 21.68 21.91 78,533 +0.17(+0.78%)
Feb 16, 2018 21.74 21.74 21.74 0 -0.28(-1.27%)
Feb 15, 2018 22.02 22.09 21.96 22.02 27,859 +0.02(+0.09%)
Feb 14, 2018 22.10 22.14 21.95 22.00 85,776 -0.10(-0.45%)
Feb 13, 2018 21.90 22.26 21.88 22.10 40,269 +0.22(+1.01%)
Feb 12, 2018 21.55 22.00 21.55 21.88 31,580 +0.49(+2.29%)
Feb 09, 2018 21.85 21.85 21.20 21.39 20,727 -0.27(-1.25%)
Feb 08, 2018 21.78 22.02 21.66 21.66 13,687 -0.33(-1.50%)
Feb 07, 2018 22.20 22.20 21.84 21.99 14,863 -0.21(-0.95%)
Feb 06, 2018 22.12 22.33 21.45 22.20 16,372 -0.04(-0.18%)
Feb 05, 2018 22.25 22.25 22.06 22.24 27,201 -0.02(-0.07%)
Feb 02, 2018 22.40 22.53 22.05 22.25 33,033 -0.29(-1.26%)
Feb 01, 2018 22.60 22.61 22.41 22.54 43,953 -0.08(-0.35%)
Jan 31, 2018 22.65 22.90 22.46 22.62 29,652 +0.18(+0.81%)
Jan 30, 2018 22.65 22.65 22.41 22.44 23,793 -0.25(-1.11%)
Jan 29, 2018 23.18 23.20 22.66 22.69 26,569 -0.56(-2.41%)
Jan 26, 2018 23.20 23.27 23.02 23.25 45,650 +0.08(+0.35%)
Jan 25, 2018 22.74 23.17 22.68 23.17 59,998 +0.49(+2.16%)
Jan 24, 2018 22.78 22.80 22.45 22.68 104,858 -0.08(-0.35%)
Jan 23, 2018 22.67 22.92 22.61 22.76 49,088 +0.29(+1.29%)
Jan 22, 2018 22.25 22.64 22.10 22.47 178,812 +0.46(+2.09%)
Jan 19, 2018 23.46 23.46 21.91 22.01 59,685 -1.42(-6.06%)
Jan 18, 2018 24.35 24.35 23.22 23.43 130,044 -0.88(-3.62%)
Jan 17, 2018 24.43 24.48 23.80 24.31 99,254 +0.01(+0.04%)
Jan 16, 2018 24.75 24.75 24.19 24.30 22,390 -0.32(-1.30%)
Jan 12, 2018 24.62 24.62 24.62 0 +0.02(+0.08%)
Jan 11, 2018 24.70 24.76 24.60 24.60 20,634 -0.08(-0.32%)
Jan 10, 2018 24.68 24.73 24.66 24.68 26,918 +0.03(+0.12%)
Jan 09, 2018 24.65 24.66 24.62 24.65 6,029 +0.03(+0.13%)
Jan 08, 2018 24.60 24.65 24.60 24.62 6,200 +0.02(+0.07%)
Jan 05, 2018 24.65 24.66 24.50 24.60 11,211 +0.00(+0.00%)
Jan 04, 2018 24.55 24.67 24.55 24.60 11,535 +0.06(+0.24%)
Jan 03, 2018 24.65 24.90 24.41 24.54 9,053 -0.11(-0.44%)
Jan 02, 2018 24.70 24.75 24.56 24.65 24,352 -0.05(-0.21%)
Dec 29, 2017 24.70 24.70 24.70 0 -0.10(-0.40%)
Dec 28, 2017 24.80 24.81 24.75 24.80 21,485 +0.00(+0.00%)
Dec 27, 2017 24.78 24.85 24.76 24.80 16,431 +0.00(+0.00%)
Dec 26, 2017 25.14 25.14 24.75 24.80 7,869 -0.11(-0.42%)
Dec 22, 2017 24.95 25.00 24.80 24.91 22,596 -0.07(-0.30%)
Dec 21, 2017 24.66 24.98 24.66 24.98 31,171 +0.31(+1.26%)
Dec 20, 2017 24.88 24.90 24.66 24.67 12,707 -0.24(-0.96%)
Dec 19, 2017 24.86 24.93 24.86 24.91 21,720 +0.05(+0.20%)
Dec 18, 2017 24.77 24.91 24.77 24.86 13,760 -0.07(-0.26%)
Dec 15, 2017 24.68 24.97 24.66 24.93 32,436 +0.21(+0.85%)
Dec 14, 2017 24.77 24.79 24.61 24.71 28,087 +0.18(+0.71%)
Dec 13, 2017 24.80 24.86 24.34 24.54 28,468 -0.32(-1.29%)
Dec 12, 2017 24.95 24.95 24.80 24.86 22,020 -0.13(-0.52%)
Dec 11, 2017 25.07 25.07 24.71 24.99 27,936 -0.05(-0.21%)
Dec 08, 2017 25.00 25.05 25.00 25.04 12,845 +0.04(+0.15%)
Dec 07, 2017 25.00 25.01 24.98 25.00 8,429 +0.00(+0.02%)
Dec 06, 2017 25.01 25.03 24.99 25.00 16,312 -0.03(-0.13%)
Dec 05, 2017 25.04 25.09 24.99 25.03 22,758 -0.02(-0.07%)
Dec 04, 2017 25.05 25.05 25.05 25.05 17,341 +0.04(+0.16%)
Dec 01, 2017 25.03 25.05 25.01 25.01 9,713 +0.06(+0.24%)
Nov 30, 2017 25.10 25.15 24.95 24.95 24,871 -0.55(-2.16%)
Nov 29, 2017 25.29 25.52 25.28 25.50 32,806 +0.32(+1.27%)
Nov 28, 2017 25.18 25.30 25.18 25.18 41,840 -0.02(-0.08%)
Nov 27, 2017 25.32 25.38 25.15 25.20 23,829 -0.09(-0.35%)
Nov 24, 2017 25.32 25.32 25.29 25.29 4,888 -0.02(-0.08%)
Nov 22, 2017 25.31 25.31 25.11 25.31 29,025 +0.10(+0.40%)
Nov 21, 2017 25.22 25.24 25.00 25.21 38,274 -0.04(-0.16%)
Nov 20, 2017 25.59 25.59 25.10 25.25 40,642 -0.40(-1.56%)
Nov 17, 2017 25.63 25.65 25.55 25.65 5,632 +0.04(+0.16%)
Nov 16, 2017 25.52 25.61 25.52 25.61 6,136 +0.00(+0.00%)
Nov 15, 2017 25.47 25.61 25.47 25.61 18,936 +0.11(+0.43%)
Nov 14, 2017 25.46 25.55 25.45 25.50 4,465 -0.02(-0.07%)
Nov 13, 2017 25.57 25.60 25.51 25.52 8,547 -0.04(-0.16%)
Nov 10, 2017 25.59 25.60 25.49 25.56 3,531 +0.04(+0.16%)
Nov 09, 2017 25.41 25.60 25.30 25.52 32,195 -0.06(-0.23%)
Nov 08, 2017 25.57 25.58 25.56 25.58 1,882 +0.00(+0.00%)
Nov 07, 2017 25.61 25.64 25.58 25.58 6,592 -0.01(-0.04%)
Nov 06, 2017 25.57 25.62 25.56 25.59 5,812 +0.07(+0.27%)
Nov 03, 2017 25.53 25.56 25.52 25.52 1,748 +0.02(+0.08%)
Nov 02, 2017 25.60 25.60 25.50 25.50 5,734 -0.05(-0.20%)
Nov 01, 2017 25.62 25.65 25.55 25.55 5,400 -0.07(-0.28%)
Oct 31, 2017 25.59 25.65 25.59 25.62 6,844 +0.01(+0.02%)
Oct 30, 2017 25.55 25.61 25.55 25.61 648 +0.03(+0.12%)
Oct 27, 2017 25.55 25.59 25.55 25.59 866 -0.01(-0.06%)
Oct 26, 2017 25.53 25.62 25.53 25.60 1,348 +0.00(+0.00%)
Oct 25, 2017 25.52 25.62 25.52 25.60 5,945 -0.02(-0.08%)
Oct 24, 2017 25.56 25.62 25.56 25.62 2,154 +0.03(+0.12%)
Oct 23, 2017 25.60 25.60 25.59 25.59 2,266 +0.03(+0.12%)
Oct 20, 2017 25.54 25.59 25.54 25.56 1,232 -0.02(-0.08%)
Oct 19, 2017 25.56 25.59 25.56 25.58 6,724 +0.04(+0.14%)
Oct 18, 2017 25.52 25.56 25.50 25.54 5,209 +0.04(+0.18%)
Oct 17, 2017 25.50 25.52 25.50 25.50 4,535 -0.02(-0.08%)
Oct 16, 2017 25.50 25.53 25.49 25.52 3,071 +0.03(+0.13%)
Oct 13, 2017 25.46 25.52 25.46 25.49 6,274 +0.02(+0.07%)
Oct 12, 2017 25.49 25.49 25.47 25.47 726 +0.01(+0.04%)
Oct 11, 2017 25.42 25.48 25.41 25.46 5,874 +0.01(+0.04%)
Oct 10, 2017 25.40 25.45 25.40 25.45 1,720 +0.02(+0.08%)
Oct 09, 2017 25.40 25.44 25.37 25.43 6,403 -0.01(-0.04%)
Oct 06, 2017 25.41 25.47 25.36 25.44 2,708 +0.02(+0.08%)
Oct 05, 2017 25.42 25.42 25.42 25.42 185 -0.01(-0.04%)
Oct 04, 2017 25.42 25.45 25.42 25.43 3,264 +0.03(+0.12%)
Oct 03, 2017 25.37 25.40 25.36 25.40 3,183 +0.00(+0.00%)
Oct 02, 2017 25.35 25.41 25.35 25.40 9,387 +0.05(+0.20%)
Sep 29, 2017 25.35 25.35 25.34 25.35 1,908 +0.02(+0.08%)
Sep 28, 2017 25.30 25.35 25.30 25.33 7,264 -0.01(-0.04%)
Sep 27, 2017 25.32 25.35 25.32 25.34 1,920 -0.01(-0.04%)
Sep 26, 2017 25.32 25.36 25.32 25.35 4,547 +0.08(+0.32%)
Sep 25, 2017 25.29 25.30 25.26 25.27 5,042 -0.02(-0.08%)
Sep 22, 2017 25.28 25.29 25.27 25.29 1,600 +0.06(+0.24%)
Sep 21, 2017 25.22 25.24 25.22 25.23 1,829 -0.01(-0.04%)
Sep 20, 2017 25.24 25.34 25.24 25.24 9,410 -0.05(-0.20%)
Sep 19, 2017 25.28 25.37 25.22 25.29 9,730 +0.01(+0.04%)
Sep 18, 2017 25.29 25.29 25.16 25.28 17,540 +0.10(+0.40%)
Sep 15, 2017 25.22 25.22 25.15 25.18 11,025 -0.03(-0.12%)
Sep 14, 2017 25.24 25.24 25.21 25.21 7,432 -0.03(-0.12%)
Sep 13, 2017 25.23 25.26 25.23 25.24 1,997 +0.02(+0.08%)
Sep 12, 2017 25.22 25.25 25.22 25.22 12,776 -0.04(-0.16%)
Sep 11, 2017 25.25 25.29 25.25 25.26 5,690 +0.02(+0.08%)
Sep 08, 2017 25.25 25.26 25.23 25.24 17,861 +0.00(+0.02%)
Sep 07, 2017 25.23 25.26 25.21 25.24 34,438 +0.01(+0.02%)
Sep 06, 2017 25.15 25.23 25.15 25.23 50,831 +0.08(+0.32%)
Sep 05, 2017 25.20 25.20 25.15 25.15 6,702 -0.05(-0.20%)
Sep 01, 2017 25.21 25.22 25.20 25.20 11,472 -0.02(-0.08%)
Aug 31, 2017 25.20 25.22 25.17 25.22 23,557 +0.02(+0.08%)
Aug 30, 2017 25.22 25.22 25.10 25.20 21,042 -0.40(-1.56%)
Aug 29, 2017 25.67 25.68 25.56 25.60 14,340 -0.08(-0.31%)
Aug 28, 2017 25.65 25.71 25.64 25.68 7,399 +0.06(+0.23%)
Aug 25, 2017 25.61 25.64 25.55 25.62 15,249 +0.06(+0.23%)
Aug 24, 2017 25.52 25.56 25.52 25.56 22,576 +0.04(+0.16%)
Aug 23, 2017 25.52 25.52 25.50 25.52 9,308 +0.00(+0.00%)
Aug 22, 2017 25.52 25.52 25.49 25.52 11,866 +0.01(+0.04%)
Aug 21, 2017 25.47 25.52 25.45 25.51 19,297 +0.01(+0.04%)
Aug 18, 2017 25.45 25.50 25.45 25.50 8,290 +0.03(+0.12%)
Aug 17, 2017 25.42 25.47 25.42 25.47 3,291 +0.02(+0.08%)
Aug 16, 2017 25.43 25.46 25.43 25.45 5,139 -0.02(-0.08%)
Aug 15, 2017 25.44 25.47 25.42 25.47 14,841 +0.05(+0.18%)
Aug 14, 2017 25.46 25.47 25.41 25.42 21,848 -0.03(-0.10%)
Aug 11, 2017 25.48 25.48 25.38 25.45 24,341 +0.13(+0.51%)
Aug 10, 2017 25.29 25.38 25.18 25.32 83,892 +0.09(+0.36%)
Aug 09, 2017 25.47 25.47 25.19 25.23 97,699 -0.24(-0.94%)
Aug 08, 2017 25.46 25.50 25.45 25.47 3,949 +0.01(+0.04%)
Aug 07, 2017 25.50 25.50 25.45 25.46 10,746 -0.03(-0.11%)
Aug 04, 2017 25.45 25.49 25.45 25.49 14,376 +0.05(+0.18%)
Aug 03, 2017 25.45 25.49 25.43 25.44 30,483 +0.02(+0.08%)
Aug 02, 2017 25.44 25.44 25.42 25.42 5,897 +0.01(+0.04%)
Aug 01, 2017 25.41 25.47 25.41 25.41 8,832 -0.02(-0.08%)
Jul 31, 2017 25.44 25.44 25.39 25.43 217,000 -0.02(-0.08%)
Jul 28, 2017 25.43 25.45 25.42 25.45 25,042 +0.04(+0.16%)
Jul 27, 2017 25.39 25.45 25.39 25.41 18,787 +0.02(+0.08%)
Jul 26, 2017 25.42 25.43 25.38 25.39 17,088 -0.03(-0.12%)
Jul 25, 2017 25.43 25.45 25.40 25.42 9,304 -0.00(-0.00%)
Jul 24, 2017 25.48 25.48 25.41 25.42 1,391 +0.01(+0.04%)
Jul 21, 2017 25.44 25.45 25.40 25.41 7,300 -0.03(-0.12%)
Jul 20, 2017 25.44 25.48 25.41 25.44 5,457 +0.00(+0.00%)
Jul 19, 2017 25.46 25.46 25.44 25.44 2,775 -0.02(-0.08%)
Jul 18, 2017 25.46 25.46 25.43 25.46 2,541 +0.02(+0.08%)
Jul 17, 2017 25.48 25.48 25.42 25.44 2,055 -0.01(-0.04%)
Jul 14, 2017 25.42 25.47 25.40 25.45 13,043 +0.03(+0.12%)
Jul 13, 2017 25.46 25.48 25.40 25.42 119,345 -0.06(-0.24%)
Jul 12, 2017 25.48 25.48 25.48 25.48 2,942 +0.03(+0.11%)
Jul 11, 2017 25.48 25.48 25.45 25.45 2,701 -0.02(-0.07%)
Jul 10, 2017 25.47 25.49 25.44 25.47 3,997 +0.04(+0.16%)
Jul 07, 2017 25.46 25.46 25.42 25.43 2,243 +0.02(+0.08%)
Jul 06, 2017 25.42 25.45 25.41 25.41 11,802 -0.03(-0.12%)
Jul 05, 2017 25.47 25.47 25.44 25.44 1,029 +0.05(+0.20%)
Jul 03, 2017 25.43 25.45 25.39 25.39 7,781 -0.04(-0.18%)
Jun 30, 2017 25.49 25.49 25.40 25.43 711 -0.01(-0.04%)
Jun 29, 2017 25.46 25.46 25.41 25.44 3,015 -0.02(-0.08%)
Jun 28, 2017 25.44 25.47 25.44 25.46 7,796 +0.02(+0.08%)
Jun 27, 2017 25.47 25.47 25.44 25.45 7,155 -0.02(-0.06%)
Jun 26, 2017 25.46 25.50 25.46 25.46 12,809 -0.02(-0.09%)
Jun 23, 2017 25.41 25.48 25.41 25.48 3,571 +0.06(+0.24%)
Jun 22, 2017 25.46 25.46 25.42 25.42 2,293 +0.01(+0.04%)
Jun 21, 2017 25.46 25.46 25.41 25.41 7,247 -0.07(-0.27%)
Jun 20, 2017 25.45 25.48 25.45 25.48 7,204 +0.01(+0.04%)
Jun 19, 2017 25.45 25.49 25.45 25.47 3,293 +0.02(+0.08%)
Jun 16, 2017 25.48 25.48 25.45 25.45 1,228 -0.01(-0.04%)
Jun 15, 2017 25.50 25.50 25.40 25.46 13,688 -0.03(-0.11%)
Jun 14, 2017 25.47 25.50 25.47 25.49 4,710 +0.03(+0.11%)
Jun 13, 2017 25.38 25.53 25.38 25.46 45,538 +0.07(+0.28%)
Jun 12, 2017 25.36 25.40 25.32 25.39 13,732 +0.01(+0.06%)
Jun 09, 2017 25.37 25.38 25.33 25.38 4,107 +0.02(+0.07%)
Jun 08, 2017 25.31 25.38 25.30 25.36 129,046 +0.06(+0.23%)
Jun 07, 2017 25.36 25.39 25.30 25.30 12,583 -0.03(-0.12%)
Jun 06, 2017 25.35 25.36 25.33 25.33 8,977 +0.00(+0.00%)
Jun 05, 2017 25.36 25.37 25.33 25.33 12,635 -0.05(-0.20%)
Jun 02, 2017 25.33 25.39 25.33 25.38 7,102 +0.05(+0.19%)
Jun 01, 2017 25.39 25.39 25.33 25.33 6,415 -0.06(-0.23%)
May 31, 2017 25.38 25.39 25.35 25.39 2,681 +0.02(+0.06%)
May 30, 2017 25.40 25.41 25.33 25.37 6,872 -0.30(-1.15%)
May 26, 2017 25.72 25.78 25.66 25.67 6,613 -0.11(-0.43%)
May 25, 2017 25.78 25.78 25.65 25.78 3,896 +0.00(+0.02%)
May 24, 2017 25.75 25.78 25.75 25.78 519 +0.12(+0.45%)
May 23, 2017 25.67 25.80 25.64 25.66 8,990 -0.11(-0.43%)
May 22, 2017 25.79 25.81 25.75 25.77 6,175 +0.06(+0.25%)
May 19, 2017 25.70 25.80 25.65 25.70 7,541 -0.05(-0.21%)
May 18, 2017 25.69 25.76 25.69 25.76 986 +0.08(+0.31%)
May 17, 2017 25.79 25.79 25.68 25.68 1,650 -0.10(-0.39%)
May 16, 2017 25.80 25.80 25.75 25.78 1,466 +0.04(+0.16%)
May 15, 2017 25.78 25.78 25.64 25.74 4,732 +0.12(+0.47%)
May 12, 2017 25.64 25.65 25.62 25.62 3,426 -0.04(-0.16%)
May 11, 2017 25.71 25.71 25.66 25.66 8,433 -0.11(-0.43%)
May 10, 2017 25.74 25.78 25.73 25.77 6,051 +0.11(+0.43%)
May 09, 2017 25.64 25.68 25.60 25.66 5,849 -0.00(-0.00%)
May 08, 2017 25.70 25.70 25.66 25.66 4,231 -0.04(-0.16%)
May 05, 2017 25.69 25.76 25.63 25.70 10,673 +0.00(+0.00%)
May 04, 2017 25.63 25.70 25.63 25.70 2,690 +0.07(+0.27%)
May 03, 2017 25.73 25.74 25.63 25.63 6,681 +0.01(+0.04%)
May 02, 2017 25.68 25.74 25.55 25.62 4,720 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.