Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.80 25.85 25.61 25.65 8,544 -0.15(-0.58%)
Apr 27, 2017 25.79 25.82 25.79 25.80 13,831 +0.02(+0.07%)
Apr 26, 2017 25.80 25.85 25.78 25.78 4,384 -0.02(-0.07%)
Apr 25, 2017 25.77 25.84 25.77 25.80 8,699 +0.02(+0.08%)
Apr 24, 2017 25.76 25.88 25.76 25.78 5,020 +0.02(+0.08%)
Apr 21, 2017 25.65 25.77 25.65 25.76 2,974 +0.04(+0.16%)
Apr 20, 2017 25.67 25.72 25.56 25.72 5,809 +0.06(+0.23%)
Apr 19, 2017 25.61 25.67 25.61 25.66 5,625 +0.06(+0.23%)
Apr 18, 2017 25.67 25.67 25.43 25.60 9,500 -0.01(-0.05%)
Apr 17, 2017 25.61 25.67 25.59 25.61 10,229 -0.01(-0.03%)
Apr 13, 2017 25.60 25.62 25.43 25.62 8,776 +0.01(+0.04%)
Apr 12, 2017 25.46 25.62 25.22 25.61 36,746 +0.24(+0.95%)
Apr 11, 2017 25.80 25.80 25.33 25.37 32,462 -0.45(-1.76%)
Apr 10, 2017 25.83 25.83 25.81 25.82 3,987 -0.04(-0.14%)
Apr 07, 2017 25.86 25.86 25.85 25.86 4,440 +0.04(+0.15%)
Apr 06, 2017 25.71 25.82 25.71 25.82 8,254 +0.12(+0.47%)
Apr 05, 2017 25.78 25.79 25.69 25.70 4,436 -0.03(-0.12%)
Apr 04, 2017 25.75 25.79 25.71 25.73 21,759 -0.02(-0.08%)
Apr 03, 2017 25.69 25.80 25.69 25.75 11,544 +0.02(+0.08%)
Mar 31, 2017 25.69 25.73 25.68 25.73 5,654 -0.05(-0.19%)
Mar 30, 2017 25.79 25.80 25.78 25.78 3,339 +0.05(+0.18%)
Mar 29, 2017 25.68 25.73 25.68 25.73 1,518 +0.05(+0.21%)
Mar 28, 2017 25.70 25.70 25.68 25.68 2,516 -0.02(-0.08%)
Mar 27, 2017 25.65 25.70 25.65 25.70 308 -0.05(-0.19%)
Mar 24, 2017 25.74 25.78 25.69 25.75 7,373 -0.03(-0.12%)
Mar 23, 2017 25.64 25.78 25.64 25.78 28,163 +0.11(+0.43%)
Mar 22, 2017 25.75 25.75 25.66 25.67 1,910 +0.04(+0.16%)
Mar 21, 2017 25.75 25.75 25.63 25.63 3,700 -0.16(-0.62%)
Mar 20, 2017 25.65 25.80 25.62 25.79 17,129 +0.15(+0.60%)
Mar 17, 2017 25.63 25.64 25.61 25.64 6,194 -0.07(-0.29%)
Mar 16, 2017 25.66 25.79 25.61 25.71 7,194 +0.01(+0.04%)
Mar 15, 2017 25.60 25.70 25.56 25.70 7,919 +0.07(+0.27%)
Mar 14, 2017 25.60 25.64 25.56 25.63 3,843 +0.00(+0.00%)
Mar 13, 2017 25.66 25.66 25.55 25.63 9,306 -0.07(-0.27%)
Mar 10, 2017 25.69 25.70 25.61 25.70 6,677 -0.04(-0.16%)
Mar 09, 2017 25.62 25.74 25.62 25.74 2,622 +0.09(+0.34%)
Mar 08, 2017 25.68 25.80 25.65 25.65 16,054 -0.06(-0.22%)
Mar 07, 2017 25.75 25.75 25.71 25.71 1,864 -0.08(-0.31%)
Mar 06, 2017 25.74 25.85 25.71 25.79 4,112 +0.01(+0.05%)
Mar 03, 2017 25.72 25.79 25.68 25.77 2,291 +0.01(+0.06%)
Mar 02, 2017 25.74 25.76 25.66 25.76 11,871 -0.04(-0.16%)
Mar 01, 2017 25.75 25.84 25.72 25.80 15,969 +0.03(+0.10%)
Feb 28, 2017 25.71 25.81 25.71 25.77 1,829 -0.07(-0.25%)
Feb 27, 2017 25.88 25.88 25.80 25.84 3,745 -0.39(-1.49%)
Feb 24, 2017 26.22 26.23 26.12 26.23 1,724 +0.03(+0.11%)
Feb 23, 2017 26.07 26.20 26.07 26.20 1,542 +0.13(+0.50%)
Feb 22, 2017 26.02 26.07 26.02 26.07 2,191 +0.04(+0.15%)
Feb 21, 2017 26.10 26.18 26.02 26.03 5,314 -0.01(-0.04%)
Feb 17, 2017 26.04 26.04 26.04 0 +0.04(+0.15%)
Feb 16, 2017 26.00 26.01 25.98 26.00 703 -0.08(-0.30%)
Feb 15, 2017 25.96 26.08 25.92 26.08 9,067 +0.07(+0.26%)
Feb 14, 2017 26.02 26.07 26.01 26.01 4,595 -0.04(-0.15%)
Feb 13, 2017 26.04 26.05 26.00 26.05 3,190 +0.01(+0.04%)
Feb 10, 2017 26.13 26.13 26.04 26.04 1,678 -0.08(-0.29%)
Feb 09, 2017 26.14 26.14 26.10 26.12 2,243 -0.05(-0.19%)
Feb 08, 2017 26.04 26.18 26.04 26.16 2,267 +0.12(+0.48%)
Feb 07, 2017 25.97 26.04 25.97 26.04 5,732 +0.06(+0.25%)
Feb 06, 2017 25.99 25.99 25.96 25.98 3,154 -0.04(-0.15%)
Feb 03, 2017 26.00 26.05 25.95 26.01 5,922 +0.06(+0.25%)
Feb 02, 2017 25.95 25.95 25.95 25.95 105 -0.03(-0.12%)
Feb 01, 2017 25.97 25.98 25.95 25.98 4,711 +0.01(+0.04%)
Jan 31, 2017 25.94 26.00 25.94 25.97 1,835 +0.02(+0.08%)
Jan 30, 2017 26.10 26.10 25.94 25.95 7,679 -0.11(-0.42%)
Jan 27, 2017 26.11 26.19 25.96 26.06 8,470 +0.13(+0.50%)
Jan 26, 2017 25.99 26.00 25.92 25.93 3,309 -0.03(-0.12%)
Jan 25, 2017 25.89 26.27 25.89 25.96 8,252 +0.07(+0.27%)
Jan 24, 2017 25.89 25.91 25.89 25.89 26,708 -0.02(-0.06%)
Jan 23, 2017 25.90 25.91 25.87 25.91 11,450 +0.03(+0.10%)
Jan 20, 2017 25.88 25.88 25.87 25.88 971 +0.00(+0.00%)
Jan 19, 2017 25.90 25.90 25.86 25.88 10,647 +0.00(+0.00%)
Jan 18, 2017 25.92 25.92 25.86 25.88 5,637 -0.02(-0.09%)
Jan 17, 2017 25.89 25.90 25.85 25.90 537 +0.06(+0.24%)
Jan 13, 2017 25.84 25.84 25.84 0 -0.11(-0.42%)
Jan 11, 2017 25.95 25.95 25.95 0 +0.09(+0.35%)
Jan 10, 2017 25.84 25.86 25.84 25.86 2,134 +0.01(+0.04%)
Jan 09, 2017 25.85 25.85 25.83 25.85 4,104 -0.01(-0.04%)
Jan 06, 2017 25.85 25.86 25.84 25.86 2,434 +0.02(+0.08%)
Jan 05, 2017 25.83 25.88 25.83 25.84 7,360 -0.01(-0.04%)
Jan 04, 2017 25.81 25.86 25.81 25.85 3,814 +0.04(+0.15%)
Jan 03, 2017 25.81 25.84 25.76 25.81 3,175 -0.03(-0.12%)
Dec 30, 2016 25.84 25.84 25.84 0 +0.07(+0.27%)
Dec 29, 2016 25.88 25.88 25.76 25.77 1,381 -0.11(-0.43%)
Dec 28, 2016 25.75 25.88 25.75 25.88 8,845 +0.13(+0.50%)
Dec 27, 2016 25.76 25.77 25.75 25.75 9,122 -0.03(-0.12%)
Dec 23, 2016 25.78 25.78 25.78 0 +0.01(+0.04%)
Dec 22, 2016 25.80 25.80 25.76 25.77 4,891 +0.01(+0.04%)
Dec 21, 2016 25.78 25.80 25.76 25.76 15,521 +0.00(+0.00%)
Dec 20, 2016 25.78 25.78 25.76 25.76 5,705 +0.01(+0.04%)
Dec 19, 2016 25.76 25.76 25.75 25.75 4,208 -0.01(-0.04%)
Dec 16, 2016 25.76 25.78 25.75 25.76 1,996 -0.01(-0.04%)
Dec 15, 2016 25.79 25.82 25.75 25.77 6,157 -0.03(-0.12%)
Dec 14, 2016 25.77 25.85 25.77 25.80 3,248 +0.03(+0.12%)
Dec 13, 2016 25.79 25.79 25.75 25.77 20,662 +0.00(+0.00%)
Dec 12, 2016 25.78 25.81 25.74 25.77 9,558 -0.04(-0.15%)
Dec 09, 2016 25.78 25.88 25.78 25.81 5,957 -0.07(-0.27%)
Dec 08, 2016 25.80 25.90 25.77 25.88 28,159 +0.05(+0.21%)
Dec 07, 2016 25.75 25.85 25.75 25.83 14,676 +0.09(+0.33%)
Dec 06, 2016 25.63 25.76 25.63 25.74 25,689 +0.13(+0.51%)
Dec 05, 2016 25.55 25.64 25.55 25.61 5,342 +0.08(+0.31%)
Dec 02, 2016 25.62 25.62 25.47 25.53 8,497 -0.02(-0.08%)
Dec 01, 2016 25.45 25.65 25.45 25.55 11,816 -0.10(-0.39%)
Nov 30, 2016 25.65 25.65 25.47 25.65 15,517 +0.00(+0.00%)
Nov 29, 2016 25.60 25.65 25.53 25.65 13,996 -0.42(-1.61%)
Nov 28, 2016 26.00 26.08 26.00 26.07 18,911 +0.03(+0.12%)
Nov 25, 2016 25.94 26.04 25.94 26.04 2,595 +0.09(+0.34%)
Nov 23, 2016 25.95 25.95 25.95 0 -0.03(-0.11%)
Nov 22, 2016 25.85 25.98 25.85 25.98 16,748 +0.03(+0.12%)
Nov 21, 2016 26.01 26.01 25.87 25.95 31,206 -0.06(-0.23%)
Nov 18, 2016 25.95 26.01 25.87 26.01 4,895 +0.03(+0.12%)
Nov 17, 2016 25.89 25.99 25.82 25.98 16,516 +0.08(+0.31%)
Nov 16, 2016 25.93 25.95 25.83 25.90 6,841 -0.01(-0.02%)
Nov 15, 2016 25.88 25.96 25.80 25.91 34,477 +0.04(+0.14%)
Nov 14, 2016 25.89 25.89 25.70 25.87 18,321 -0.05(-0.19%)
Nov 11, 2016 25.90 25.99 25.79 25.92 29,938 -0.03(-0.12%)
Nov 10, 2016 25.93 25.99 25.66 25.95 41,392 +0.02(+0.08%)
Nov 09, 2016 25.91 26.00 25.89 25.93 18,048 -0.05(-0.19%)
Nov 08, 2016 25.98 25.98 25.98 25.98 239 +0.03(+0.12%)
Nov 07, 2016 25.94 26.00 25.92 25.95 8,367 +0.02(+0.08%)
Nov 04, 2016 25.96 25.98 25.91 25.93 46,571 +0.00(+0.00%)
Nov 03, 2016 25.99 25.99 25.93 25.93 6,750 -0.11(-0.42%)
Nov 02, 2016 26.00 26.06 25.91 26.04 15,956 +0.09(+0.35%)
Nov 01, 2016 26.07 26.07 25.95 25.95 2,147 -0.13(-0.50%)
Oct 31, 2016 26.02 26.09 26.01 26.08 6,821 -0.04(-0.15%)
Oct 28, 2016 26.09 26.12 26.05 26.12 1,564 +0.00(+0.00%)
Oct 27, 2016 26.11 26.12 26.03 26.12 5,466 -0.02(-0.08%)
Oct 26, 2016 26.02 26.14 26.02 26.14 13,507 +0.06(+0.23%)
Oct 25, 2016 26.05 26.09 26.04 26.08 3,158 -0.01(-0.03%)
Oct 24, 2016 26.07 26.13 25.99 26.09 20,072 +0.02(+0.07%)
Oct 21, 2016 26.10 26.33 26.00 26.07 31,313 -0.08(-0.31%)
Oct 20, 2016 26.14 26.17 26.01 26.15 6,598 -0.04(-0.15%)
Oct 19, 2016 26.00 26.19 25.99 26.19 3,843 +0.07(+0.28%)
Oct 18, 2016 26.16 26.16 26.10 26.12 1,173 -0.01(-0.05%)
Oct 17, 2016 26.18 26.18 26.09 26.13 2,416 +0.05(+0.19%)
Oct 14, 2016 26.24 26.25 26.08 26.08 3,479 -0.12(-0.46%)
Oct 13, 2016 25.98 26.22 25.95 26.20 3,143 +0.09(+0.34%)
Oct 12, 2016 26.14 26.14 25.97 26.11 3,348 -0.17(-0.65%)
Oct 11, 2016 26.02 26.28 26.01 26.28 8,599 +0.08(+0.30%)
Oct 10, 2016 26.11 26.25 26.11 26.20 4,371 +0.08(+0.29%)
Oct 07, 2016 26.24 26.25 26.10 26.12 4,680 -0.05(-0.17%)
Oct 06, 2016 26.00 26.21 26.00 26.17 8,424 +0.19(+0.73%)
Oct 05, 2016 26.14 26.14 25.97 25.98 3,632 +0.03(+0.12%)
Oct 04, 2016 25.99 26.17 25.95 25.95 4,076 -0.09(-0.35%)
Oct 03, 2016 26.01 26.06 25.96 26.04 6,149 +0.07(+0.27%)
Sep 30, 2016 25.98 26.00 25.94 25.97 3,772 -0.07(-0.27%)
Sep 29, 2016 25.93 26.04 25.93 26.04 2,943 +0.13(+0.50%)
Sep 28, 2016 26.15 26.15 25.91 25.91 11,797 -0.20(-0.77%)
Sep 27, 2016 26.17 26.29 26.11 26.11 11,948 -0.18(-0.68%)
Sep 26, 2016 26.22 26.29 26.10 26.29 11,504 +0.03(+0.11%)
Sep 23, 2016 26.31 26.31 26.12 26.26 5,279 -0.09(-0.34%)
Sep 22, 2016 26.33 26.35 26.30 26.35 4,852 +0.02(+0.08%)
Sep 21, 2016 26.39 26.39 26.13 26.33 8,549 -0.01(-0.02%)
Sep 20, 2016 26.00 26.36 25.96 26.34 18,877 +0.34(+1.29%)
Sep 19, 2016 26.08 26.08 25.87 26.00 4,674 -0.08(-0.31%)
Sep 16, 2016 25.81 26.08 25.81 26.08 21,100 +0.27(+1.05%)
Sep 15, 2016 25.62 26.05 25.60 25.81 27,618 +0.56(+2.22%)
Sep 14, 2016 25.81 25.90 25.25 25.25 14,112 -0.56(-2.17%)
Sep 13, 2016 25.87 25.98 25.81 25.81 9,573 -0.15(-0.58%)
Sep 12, 2016 25.83 25.97 25.83 25.96 8,123 +0.12(+0.46%)
Sep 09, 2016 25.88 25.99 25.84 25.84 10,287 -0.11(-0.42%)
Sep 08, 2016 26.00 26.04 25.92 25.95 14,770 +0.01(+0.04%)
Sep 07, 2016 26.00 26.08 25.94 25.94 31,367 +0.01(+0.04%)
Sep 06, 2016 25.96 26.10 25.93 25.93 34,479 +0.09(+0.35%)
Sep 02, 2016 26.17 25.84 25.84 25.84 4,700 -0.32(-1.22%)
Sep 01, 2016 26.23 26.23 25.77 26.16 11,492 -0.05(-0.19%)
Aug 31, 2016 26.30 26.32 26.15 26.21 6,785 -0.04(-0.15%)
Aug 30, 2016 26.28 26.37 26.21 26.25 13,110 -0.63(-2.34%)
Aug 29, 2016 26.77 26.90 26.77 26.88 3,701 +0.08(+0.30%)
Aug 26, 2016 26.77 26.89 26.77 26.80 4,207 -0.01(-0.04%)
Aug 25, 2016 26.75 26.90 26.75 26.81 8,578 +0.03(+0.11%)
Aug 24, 2016 26.69 26.90 26.69 26.78 2,175 -0.04(-0.15%)
Aug 23, 2016 26.78 26.85 26.78 26.82 6,235 -0.00(-0.00%)
Aug 22, 2016 26.82 26.82 26.65 26.82 9,671 -0.00(-0.00%)
Aug 19, 2016 26.74 26.82 26.74 26.82 3,095 +0.17(+0.64%)
Aug 18, 2016 26.70 26.82 26.65 26.65 14,192 -0.11(-0.41%)
Aug 17, 2016 26.80 26.83 26.69 26.76 2,231 +0.07(+0.26%)
Aug 16, 2016 26.68 26.81 26.65 26.69 2,089 -0.05(-0.19%)
Aug 15, 2016 26.68 26.81 26.68 26.74 5,731 -0.03(-0.10%)
Aug 12, 2016 26.66 26.77 26.65 26.77 4,864 +0.11(+0.40%)
Aug 11, 2016 26.75 26.80 26.65 26.66 24,123 -0.06(-0.24%)
Aug 10, 2016 26.74 26.75 26.72 26.72 1,720 +0.04(+0.13%)
Aug 09, 2016 26.62 26.70 26.58 26.69 7,926 +0.09(+0.33%)
Aug 08, 2016 26.58 26.60 26.54 26.60 5,296 +0.11(+0.42%)
Aug 05, 2016 26.48 26.60 26.48 26.49 10,009 -0.01(-0.04%)
Aug 04, 2016 26.50 26.60 26.50 26.50 16,880 +0.00(+0.00%)
Aug 03, 2016 26.46 26.51 26.45 26.50 19,489 -0.05(-0.19%)
Aug 02, 2016 26.66 26.66 26.50 26.55 8,115 -0.15(-0.56%)
Aug 01, 2016 26.69 26.70 26.69 26.70 2,471 +0.01(+0.04%)
Jul 29, 2016 26.64 26.69 26.64 26.69 2,378 -0.00(-0.01%)
Jul 28, 2016 26.70 26.76 26.60 26.69 6,840 -0.09(-0.33%)
Jul 27, 2016 26.71 26.78 26.59 26.78 6,470 +0.06(+0.22%)
Jul 26, 2016 26.66 26.73 26.61 26.72 3,958 -0.01(-0.03%)
Jul 25, 2016 26.74 26.74 26.69 26.73 2,601 -0.03(-0.12%)
Jul 22, 2016 26.58 26.76 26.58 26.76 3,061 +0.04(+0.13%)
Jul 21, 2016 26.69 26.72 26.69 26.72 450 +0.12(+0.47%)
Jul 20, 2016 26.62 26.65 26.60 26.60 1,747 -0.08(-0.30%)
Jul 19, 2016 26.71 26.75 26.65 26.68 2,512 -0.13(-0.48%)
Jul 18, 2016 26.63 26.82 26.60 26.81 2,162 +0.24(+0.90%)
Jul 15, 2016 26.57 26.61 26.41 26.57 3,679 +0.01(+0.04%)
Jul 14, 2016 26.40 26.62 26.19 26.56 15,258 +0.11(+0.42%)
Jul 13, 2016 26.70 26.70 26.28 26.45 10,172 -0.25(-0.94%)
Jul 12, 2016 26.75 26.83 26.59 26.70 3,029 -0.04(-0.15%)
Jul 11, 2016 26.78 26.81 26.50 26.74 2,682 -0.10(-0.37%)
Jul 08, 2016 26.47 26.87 26.72 26.84 3,256 +0.12(+0.45%)
Jul 07, 2016 26.41 26.72 26.40 26.72 14,024 +0.27(+1.01%)
Jul 06, 2016 26.53 26.53 26.40 26.45 3,709 -0.05(-0.17%)
Jul 05, 2016 26.43 26.70 26.27 26.50 16,085 +0.17(+0.65%)
Jul 01, 2016 26.66 26.33 26.33 26.33 12,700 -0.20(-0.75%)
Jun 30, 2016 26.62 26.74 26.53 26.53 9,032 +0.04(+0.15%)
Jun 29, 2016 26.57 26.66 26.48 26.49 8,773 -0.02(-0.07%)
Jun 28, 2016 26.53 26.56 26.45 26.51 10,081 +0.15(+0.57%)
Jun 27, 2016 26.30 26.56 26.25 26.36 12,437 -0.13(-0.49%)
Jun 24, 2016 26.20 26.65 26.03 26.49 16,538 +0.01(+0.04%)
Jun 23, 2016 26.56 26.56 26.40 26.48 13,029 -0.01(-0.04%)
Jun 22, 2016 26.58 26.64 26.28 26.49 6,590 -0.16(-0.60%)
Jun 21, 2016 26.52 26.68 26.52 26.65 2,964 +0.03(+0.11%)
Jun 20, 2016 26.20 26.63 26.20 26.62 17,276 +0.42(+1.60%)
Jun 17, 2016 26.14 26.40 26.14 26.20 10,213 +0.11(+0.42%)
Jun 16, 2016 26.35 26.48 26.04 26.09 17,790 -0.26(-0.99%)
Jun 15, 2016 26.37 26.38 26.35 26.35 1,278 +0.05(+0.19%)
Jun 14, 2016 26.25 26.40 26.25 26.30 14,216 +0.02(+0.08%)
Jun 13, 2016 26.29 26.29 26.03 26.28 18,816 +0.06(+0.23%)
Jun 10, 2016 26.14 26.30 26.14 26.22 16,418 +0.05(+0.19%)
Jun 09, 2016 26.21 26.21 26.07 26.17 7,482 -0.08(-0.31%)
Jun 08, 2016 26.19 26.30 26.14 26.25 13,290 +0.06(+0.23%)
Jun 07, 2016 26.11 26.27 26.04 26.19 25,176 +0.02(+0.08%)
Jun 06, 2016 26.21 26.29 26.12 26.17 7,843 -0.11(-0.42%)
Jun 03, 2016 25.95 26.28 25.91 26.28 11,122 +0.27(+1.04%)
Jun 02, 2016 26.00 26.01 25.79 26.01 9,184 +0.03(+0.11%)
Jun 01, 2016 26.02 26.02 25.88 25.98 5,972 -0.05(-0.19%)
May 31, 2016 26.11 26.12 25.97 26.03 6,208 +0.01(+0.04%)
May 27, 2016 26.01 26.02 26.02 26.02 10,600 -0.39(-1.48%)
May 26, 2016 26.40 26.52 26.40 26.41 18,719 +0.08(+0.30%)
May 25, 2016 26.43 26.43 26.31 26.33 7,863 -0.05(-0.17%)
May 24, 2016 26.71 26.71 26.35 26.38 9,434 -0.27(-1.03%)
May 23, 2016 26.35 26.69 26.35 26.65 10,071 +0.31(+1.18%)
May 20, 2016 26.45 26.48 26.30 26.34 9,589 -0.08(-0.30%)
May 19, 2016 26.60 26.65 26.33 26.42 6,137 -0.13(-0.49%)
May 18, 2016 26.56 26.58 26.48 26.55 10,246 +0.00(+0.00%)
May 17, 2016 26.33 26.57 26.29 26.55 19,498 +0.05(+0.19%)
May 16, 2016 26.46 26.60 26.46 26.50 7,092 -0.10(-0.38%)
May 13, 2016 26.35 26.60 26.20 26.60 23,721 +0.30(+1.14%)
May 12, 2016 26.34 26.37 26.26 26.30 7,158 -0.07(-0.27%)
May 11, 2016 26.40 26.48 26.35 26.37 5,422 -0.13(-0.49%)
May 10, 2016 26.42 26.50 26.32 26.50 10,854 +0.10(+0.38%)
May 09, 2016 26.45 26.45 26.20 26.40 6,590 -0.05(-0.19%)
May 06, 2016 26.43 26.45 26.43 26.45 2,599 -0.06(-0.23%)
May 05, 2016 26.35 26.52 26.35 26.51 2,543 +0.02(+0.08%)
May 04, 2016 26.39 26.53 26.19 26.49 6,452 -0.03(-0.11%)
May 03, 2016 26.10 26.53 26.10 26.52 7,587 +0.40(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.