Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 26.11 26.11 25.98 26.04 2,521 +0.05(+0.19%)
Apr 29, 2014 26.14 26.17 25.98 25.99 16,328 +0.00(+0.00%)
Apr 28, 2014 26.02 26.02 25.95 25.99 6,627 -0.03(-0.12%)
Apr 25, 2014 25.99 26.08 25.90 26.02 41,810 +0.11(+0.42%)
Apr 24, 2014 26.02 26.02 25.91 25.91 23,277 -0.14(-0.54%)
Apr 23, 2014 26.04 26.11 25.94 26.05 10,584 -0.05(-0.19%)
Apr 22, 2014 25.86 26.18 25.86 26.10 32,625 +0.22(+0.85%)
Apr 21, 2014 25.94 25.99 25.87 25.88 6,820 -0.12(-0.46%)
Apr 17, 2014 25.90 26.00 26.00 26.00 8,400 +0.10(+0.39%)
Apr 16, 2014 25.85 25.90 25.80 25.90 6,423 +0.12(+0.47%)
Apr 15, 2014 25.84 25.88 25.78 25.78 10,637 -0.05(-0.19%)
Apr 14, 2014 25.69 25.84 25.69 25.83 5,683 +0.22(+0.86%)
Apr 11, 2014 25.59 25.69 25.57 25.61 3,640 +0.01(+0.04%)
Apr 10, 2014 25.74 25.75 25.59 25.60 12,129 +0.00(+0.00%)
Apr 09, 2014 25.73 25.73 25.46 25.60 15,342 -0.11(-0.43%)
Apr 08, 2014 25.77 25.86 25.68 25.71 2,958 -0.06(-0.23%)
Apr 07, 2014 25.83 25.83 25.65 25.77 13,152 -0.06(-0.23%)
Apr 04, 2014 25.96 25.97 25.70 25.83 42,853 -0.12(-0.46%)
Apr 03, 2014 25.90 25.97 25.89 25.95 11,125 -0.04(-0.15%)
Apr 02, 2014 25.87 25.99 25.86 25.99 59,806 +0.12(+0.46%)
Apr 01, 2014 25.85 25.87 25.70 25.87 14,867 +0.23(+0.89%)
Mar 31, 2014 25.68 25.82 25.64 25.64 10,795 -0.14(-0.56%)
Mar 28, 2014 25.76 25.88 25.76 25.79 4,678 -0.01(-0.06%)
Mar 27, 2014 25.80 25.80 25.65 25.80 3,319 +0.02(+0.08%)
Mar 26, 2014 25.77 25.85 25.77 25.78 3,692 +0.11(+0.43%)
Mar 25, 2014 25.78 25.78 25.67 25.67 4,515 +0.07(+0.27%)
Mar 24, 2014 25.65 25.76 25.59 25.60 16,230 -0.05(-0.19%)
Mar 21, 2014 25.65 25.65 25.58 25.65 4,376 +0.00(+0.02%)
Mar 20, 2014 25.65 25.68 25.61 25.65 9,608 +0.07(+0.26%)
Mar 19, 2014 25.65 25.78 25.58 25.58 10,383 -0.07(-0.27%)
Mar 18, 2014 25.64 25.79 25.57 25.65 17,690 +0.08(+0.32%)
Mar 17, 2014 25.63 25.74 25.50 25.57 22,137 +0.06(+0.23%)
Mar 14, 2014 25.65 25.65 25.41 25.51 2,725 -0.14(-0.55%)
Mar 13, 2014 25.54 25.65 25.49 25.65 21,605 +0.10(+0.39%)
Mar 12, 2014 25.39 25.73 25.39 25.55 39,257 +0.25(+0.99%)
Mar 11, 2014 25.35 25.41 25.30 25.30 9,652 -0.01(-0.04%)
Mar 10, 2014 25.26 25.43 25.26 25.31 7,685 -0.08(-0.32%)
Mar 07, 2014 25.34 25.40 25.28 25.39 7,033 +0.13(+0.51%)
Mar 06, 2014 25.06 25.44 25.06 25.26 21,456 +0.09(+0.36%)
Mar 05, 2014 25.09 25.24 25.09 25.17 47,230 +0.14(+0.56%)
Mar 04, 2014 25.10 25.15 25.01 25.03 30,737 -0.04(-0.16%)
Mar 03, 2014 24.99 25.09 24.97 25.07 40,510 +0.12(+0.48%)
Feb 28, 2014 24.96 24.98 24.87 24.95 59,595 -0.01(-0.04%)
Feb 27, 2014 24.89 24.96 24.86 24.96 15,201 +0.10(+0.40%)
Feb 26, 2014 24.80 24.89 24.80 24.86 19,976 -0.36(-1.43%)
Feb 25, 2014 25.30 25.32 25.22 25.22 15,377 -0.05(-0.19%)
Feb 24, 2014 25.25 25.27 25.24 25.27 12,673 +0.03(+0.12%)
Feb 21, 2014 25.33 25.33 25.16 25.24 4,234 +0.03(+0.12%)
Feb 20, 2014 25.18 25.21 25.14 25.21 21,871 +0.08(+0.32%)
Feb 19, 2014 25.10 25.24 25.10 25.13 11,969 -0.05(-0.20%)
Feb 18, 2014 25.17 25.19 25.10 25.18 24,172 +0.07(+0.28%)
Feb 14, 2014 25.10 25.11 25.11 25.11 19,600 +0.01(+0.04%)
Feb 13, 2014 25.04 25.14 25.04 25.10 22,647 +0.06(+0.24%)
Feb 12, 2014 25.00 25.04 24.97 25.04 19,465 +0.05(+0.20%)
Feb 11, 2014 24.95 25.03 24.88 24.99 22,701 +0.09(+0.36%)
Feb 10, 2014 24.71 24.90 24.67 24.90 22,460 +0.25(+1.00%)
Feb 07, 2014 24.75 24.90 24.64 24.65 14,791 -0.03(-0.11%)
Feb 06, 2014 24.80 24.80 24.65 24.68 20,650 -0.02(-0.08%)
Feb 05, 2014 24.85 24.85 24.65 24.70 31,728 -0.10(-0.40%)
Feb 04, 2014 24.67 24.80 24.67 24.80 9,265 +0.13(+0.53%)
Feb 03, 2014 24.75 24.80 24.67 24.67 7,173 -0.03(-0.12%)
Jan 31, 2014 24.68 24.85 24.68 24.70 28,008 +0.02(+0.08%)
Jan 30, 2014 24.79 24.80 24.68 24.68 6,737 -0.11(-0.44%)
Jan 29, 2014 24.69 24.91 24.69 24.79 5,467 +0.06(+0.24%)
Jan 28, 2014 24.70 24.80 24.70 24.73 5,575 -0.03(-0.12%)
Jan 27, 2014 24.92 24.92 24.71 24.76 6,401 +0.08(+0.32%)
Jan 24, 2014 24.67 24.85 24.67 24.68 15,101 -0.09(-0.36%)
Jan 23, 2014 24.96 24.96 24.77 24.77 7,367 -0.08(-0.32%)
Jan 22, 2014 25.00 25.00 24.81 24.85 8,092 +0.05(+0.20%)
Jan 21, 2014 24.87 25.07 24.80 24.80 37,121 +0.18(+0.73%)
Jan 17, 2014 24.80 24.62 24.62 24.62 45,000 -0.18(-0.73%)
Jan 16, 2014 24.85 25.14 24.73 24.80 58,958 -0.10(-0.40%)
Jan 15, 2014 24.90 24.94 24.84 24.90 16,410 -0.04(-0.16%)
Jan 14, 2014 24.92 24.96 24.77 24.94 19,014 +0.00(+0.00%)
Jan 13, 2014 24.85 24.98 24.69 24.94 31,661 +0.10(+0.40%)
Jan 10, 2014 24.96 25.18 24.76 24.84 57,670 +0.09(+0.36%)
Jan 09, 2014 24.87 24.87 24.70 24.75 22,923 +0.13(+0.53%)
Jan 08, 2014 24.58 24.97 24.58 24.62 27,259 +0.03(+0.12%)
Jan 07, 2014 24.35 24.67 24.26 24.59 16,467 +0.35(+1.44%)
Jan 06, 2014 24.32 24.34 24.17 24.24 14,646 +0.19(+0.79%)
Jan 03, 2014 23.48 24.70 23.46 24.05 18,524 +0.89(+3.84%)
Jan 02, 2014 22.90 23.16 22.90 23.16 8,201 +0.28(+1.22%)
Dec 31, 2013 22.60 22.88 22.88 22.88 19,700 +0.19(+0.84%)
Dec 30, 2013 22.87 22.99 22.67 22.69 44,523 -0.02(-0.09%)
Dec 27, 2013 22.71 22.89 22.55 22.71 27,113 +0.06(+0.26%)
Dec 26, 2013 22.90 23.20 22.60 22.65 56,876 -0.31(-1.36%)
Dec 24, 2013 23.10 23.15 22.87 22.96 8,215 -0.23(-1.00%)
Dec 23, 2013 23.04 23.40 22.77 23.20 13,932 -0.03(-0.11%)
Dec 20, 2013 22.90 23.39 22.70 23.22 35,032 +0.42(+1.85%)
Dec 19, 2013 23.12 23.29 22.31 22.80 51,709 -0.58(-2.48%)
Dec 18, 2013 23.91 23.99 23.11 23.38 83,034 -0.62(-2.58%)
Dec 17, 2013 24.05 24.20 23.90 24.00 38,367 -0.05(-0.21%)
Dec 16, 2013 24.59 24.59 23.90 24.05 36,614 +0.01(+0.04%)
Dec 13, 2013 23.79 24.15 23.66 24.04 39,938 +0.44(+1.86%)
Dec 12, 2013 25.20 25.20 23.09 23.60 161,005 -1.67(-6.61%)
Dec 11, 2013 25.32 25.32 25.14 25.27 11,314 -0.04(-0.16%)
Dec 10, 2013 25.32 25.37 25.14 25.31 5,652 +0.07(+0.30%)
Dec 09, 2013 25.16 25.25 25.03 25.23 9,814 +0.11(+0.42%)
Dec 06, 2013 25.16 25.16 25.04 25.13 8,882 -0.06(-0.24%)
Dec 05, 2013 25.15 25.20 25.07 25.19 17,747 +0.13(+0.51%)
Dec 04, 2013 25.18 25.19 25.03 25.06 20,999 -0.13(-0.52%)
Dec 03, 2013 25.20 25.24 25.15 25.19 17,367 +0.04(+0.16%)
Dec 02, 2013 25.21 25.21 25.15 25.15 13,908 -0.06(-0.24%)
Nov 29, 2013 25.21 25.21 25.16 25.21 8,167 +0.06(+0.24%)
Nov 27, 2013 25.07 25.19 25.03 25.15 21,820 +0.12(+0.48%)
Nov 26, 2013 25.00 25.13 24.98 25.03 23,213 -0.31(-1.22%)
Nov 25, 2013 25.36 25.45 25.28 25.34 16,136 +0.08(+0.32%)
Nov 22, 2013 25.39 25.39 25.26 25.26 9,157 -0.12(-0.47%)
Nov 21, 2013 25.33 25.39 25.25 25.38 10,852 +0.03(+0.10%)
Nov 20, 2013 25.43 25.45 25.31 25.35 9,888 -0.06(-0.22%)
Nov 19, 2013 25.59 25.60 25.31 25.41 12,630 -0.18(-0.70%)
Nov 18, 2013 25.51 25.62 25.49 25.59 3,901 +0.10(+0.39%)
Nov 15, 2013 25.49 25.49 25.49 25.49 200 +0.03(+0.12%)
Nov 14, 2013 25.36 25.58 25.36 25.46 4,001 +0.01(+0.04%)
Nov 12, 2013 25.61 25.64 25.45 25.45 5,135 -0.17(-0.66%)
Nov 11, 2013 25.50 25.62 25.48 25.62 6,807 +0.05(+0.20%)
Nov 08, 2013 25.36 25.57 25.36 25.57 3,268 +0.02(+0.08%)
Nov 07, 2013 25.56 25.64 25.52 25.55 6,761 -0.03(-0.12%)
Nov 06, 2013 25.58 25.58 25.58 25.58 100 -0.07(-0.27%)
Nov 05, 2013 25.65 25.65 25.50 25.65 2,562 +0.08(+0.31%)
Nov 04, 2013 25.65 25.75 25.57 25.57 4,293 -0.01(-0.04%)
Nov 01, 2013 25.52 25.65 25.42 25.58 7,745 -0.01(-0.04%)
Oct 31, 2013 25.60 25.65 25.53 25.59 3,755 -0.03(-0.12%)
Oct 30, 2013 25.51 25.62 25.51 25.62 3,256 -0.03(-0.12%)
Oct 29, 2013 25.49 25.65 25.49 25.65 11,834 +0.27(+1.06%)
Oct 28, 2013 25.67 25.67 25.27 25.38 12,421 -0.27(-1.05%)
Oct 25, 2013 25.89 25.92 25.54 25.65 18,281 -0.15(-0.58%)
Oct 24, 2013 25.80 25.89 25.79 25.80 649 +0.00(+0.00%)
Oct 23, 2013 25.83 25.87 25.75 25.80 4,757 +0.10(+0.39%)
Oct 22, 2013 25.60 25.93 25.60 25.70 5,925 +0.11(+0.43%)
Oct 21, 2013 25.37 25.59 25.36 25.59 24,470 +0.23(+0.91%)
Oct 18, 2013 25.20 25.36 25.20 25.36 7,336 +0.22(+0.88%)
Oct 17, 2013 25.18 25.29 25.12 25.14 25,833 -0.04(-0.16%)
Oct 16, 2013 25.12 25.26 25.08 25.18 8,606 +0.10(+0.40%)
Oct 15, 2013 25.13 25.15 25.08 25.08 21,665 -0.08(-0.32%)
Oct 14, 2013 25.18 25.32 25.14 25.16 9,303 +0.03(+0.12%)
Oct 11, 2013 25.15 25.34 25.13 25.13 8,253 +0.03(+0.12%)
Oct 10, 2013 25.20 25.21 25.10 25.10 10,140 -0.02(-0.08%)
Oct 09, 2013 25.01 25.22 25.00 25.12 8,920 +0.12(+0.48%)
Oct 08, 2013 25.13 25.13 25.00 25.00 15,259 -0.18(-0.71%)
Oct 07, 2013 25.30 25.30 25.12 25.18 11,017 -0.07(-0.28%)
Oct 04, 2013 25.35 25.37 25.23 25.25 12,327 -0.01(-0.04%)
Oct 03, 2013 25.26 25.27 25.22 25.26 24,682 +0.01(+0.04%)
Oct 02, 2013 25.38 25.39 25.23 25.25 18,325 +0.00(+0.00%)
Oct 01, 2013 25.35 25.42 25.22 25.25 12,136 -0.02(-0.08%)
Sep 27, 2013 25.26 25.27 25.03 25.27 10,105 -0.13(-0.51%)
Sep 26, 2013 25.30 25.46 25.21 25.40 12,583 +0.12(+0.47%)
Sep 25, 2013 25.35 25.42 25.20 25.28 7,574 +0.08(+0.32%)
Sep 24, 2013 25.40 25.45 25.15 25.20 9,273 -0.25(-0.98%)
Sep 23, 2013 25.65 25.68 25.37 25.45 15,307 +0.00(+0.00%)
Sep 20, 2013 25.50 25.59 25.31 25.45 33,732 -0.05(-0.20%)
Sep 19, 2013 25.24 25.50 25.13 25.50 22,988 +0.25(+0.99%)
Sep 18, 2013 25.06 25.25 25.06 25.25 40,237 +0.19(+0.76%)
Sep 17, 2013 25.09 25.29 25.00 25.06 62,426 +0.02(+0.08%)
Sep 16, 2013 25.12 25.12 24.97 25.04 49,260 +0.04(+0.16%)
Sep 13, 2013 25.14 25.16 24.96 25.00 11,300 +0.04(+0.17%)
Sep 12, 2013 25.14 25.15 24.95 24.96 17,205 +0.01(+0.03%)
Sep 11, 2013 25.20 25.20 24.87 24.95 12,755 -0.10(-0.40%)
Sep 10, 2013 25.15 25.35 25.00 25.05 38,848 +0.11(+0.44%)
Sep 09, 2013 24.91 25.08 24.81 24.94 15,280 +0.10(+0.40%)
Sep 06, 2013 24.94 24.94 24.83 24.84 21,604 -0.06(-0.24%)
Sep 05, 2013 24.96 24.97 24.81 24.90 10,602 +0.05(+0.20%)
Sep 04, 2013 24.70 24.85 24.70 24.85 17,038 +0.07(+0.28%)
Sep 03, 2013 24.95 24.99 24.75 24.78 34,249 -0.12(-0.48%)
Aug 30, 2013 24.99 24.99 24.90 24.90 13,236 +0.01(+0.04%)
Aug 29, 2013 24.86 24.99 24.86 24.89 12,231 +0.05(+0.20%)
Aug 28, 2013 24.80 24.90 24.80 24.84 26,000 -0.34(-1.35%)
Aug 27, 2013 25.24 25.37 25.18 25.18 9,796 -0.02(-0.08%)
Aug 26, 2013 25.37 25.37 25.13 25.20 4,871 -0.10(-0.40%)
Aug 23, 2013 25.25 25.40 25.08 25.30 22,481 +0.05(+0.20%)
Aug 22, 2013 25.04 25.28 24.98 25.25 5,624 +0.35(+1.41%)
Aug 21, 2013 24.92 25.13 24.90 24.90 13,819 -0.02(-0.08%)
Aug 20, 2013 24.98 25.26 24.90 24.92 36,287 -0.08(-0.32%)
Aug 19, 2013 25.29 25.29 24.77 25.00 39,262 -0.21(-0.83%)
Aug 16, 2013 25.38 25.38 25.20 25.21 27,950 -0.08(-0.32%)
Aug 15, 2013 25.30 25.30 25.21 25.29 22,010 -0.11(-0.43%)
Aug 14, 2013 25.46 25.46 25.31 25.40 18,337 -0.06(-0.24%)
Aug 13, 2013 25.50 25.50 25.35 25.46 13,102 -0.03(-0.12%)
Aug 12, 2013 25.46 25.50 25.41 25.49 38,765 +0.03(+0.12%)
Aug 09, 2013 25.55 25.55 25.42 25.46 9,380 +0.01(+0.04%)
Aug 08, 2013 25.57 25.57 25.40 25.45 13,299 -0.12(-0.47%)
Aug 07, 2013 25.60 25.69 25.56 25.57 5,241 +0.00(+0.00%)
Aug 06, 2013 25.75 25.75 25.52 25.57 9,915 -0.28(-1.08%)
Aug 05, 2013 25.91 26.00 25.85 25.85 15,419 -0.02(-0.08%)
Aug 02, 2013 25.61 25.99 25.61 25.87 7,981 +0.17(+0.66%)
Aug 01, 2013 26.17 26.17 25.70 25.70 4,251 -0.30(-1.15%)
Jul 31, 2013 26.00 26.00 25.44 26.00 17,824 -0.08(-0.31%)
Jul 30, 2013 26.03 26.25 26.03 26.08 8,916 -0.02(-0.08%)
Jul 29, 2013 26.25 26.46 26.10 26.10 9,240 -0.15(-0.57%)
Jul 26, 2013 26.15 26.30 26.12 26.25 18,427 +0.02(+0.08%)
Jul 25, 2013 26.44 26.44 26.12 26.23 9,073 -0.23(-0.87%)
Jul 24, 2013 26.47 26.47 26.30 26.46 9,093 -0.04(-0.15%)
Jul 23, 2013 26.40 26.52 26.40 26.50 11,951 +0.02(+0.08%)
Jul 22, 2013 26.39 26.61 26.31 26.48 44,890 -0.01(-0.04%)
Jul 19, 2013 26.07 26.49 26.06 26.49 16,386 +0.42(+1.61%)
Jul 18, 2013 26.20 26.35 26.05 26.07 16,977 -0.19(-0.72%)
Jul 17, 2013 26.43 26.43 26.25 26.26 8,173 -0.08(-0.30%)
Jul 16, 2013 26.38 26.48 26.34 26.34 9,168 +0.02(+0.08%)
Jul 15, 2013 26.37 26.42 26.25 26.32 7,800 +0.02(+0.08%)
Jul 12, 2013 26.45 26.45 26.20 26.30 18,848 -0.09(-0.34%)
Jul 11, 2013 26.32 26.49 26.32 26.39 9,229 +0.12(+0.46%)
Jul 10, 2013 26.37 26.39 26.25 26.27 3,935 -0.04(-0.15%)
Jul 09, 2013 26.26 26.31 26.15 26.31 7,673 +0.20(+0.77%)
Jul 08, 2013 26.12 26.30 26.11 26.11 14,180 -0.05(-0.19%)
Jul 05, 2013 26.15 26.16 26.03 26.16 7,100 -0.30(-1.13%)
Jul 03, 2013 26.46 26.48 26.31 26.46 17,859 +0.07(+0.27%)
Jul 02, 2013 26.36 26.39 26.10 26.39 25,066 +0.34(+1.31%)
Jul 01, 2013 26.30 26.44 25.95 26.05 42,247 -0.25(-0.95%)
Jun 28, 2013 25.94 26.30 25.75 26.30 19,499 +0.64(+2.49%)
Jun 26, 2013 25.60 25.85 25.33 25.66 32,871 +0.38(+1.50%)
Jun 25, 2013 25.75 25.91 25.28 25.28 36,962 -0.05(-0.20%)
Jun 24, 2013 25.81 25.81 25.30 25.33 30,030 -0.57(-2.20%)
Jun 21, 2013 25.94 25.99 25.81 25.90 35,194 -0.13(-0.50%)
Jun 20, 2013 25.65 26.04 25.63 26.03 59,359 -0.01(-0.03%)
Jun 19, 2013 26.14 26.14 25.95 26.04 8,110 -0.00(-0.01%)
Jun 18, 2013 25.85 26.29 25.78 26.04 41,729 +0.12(+0.46%)
Jun 17, 2013 25.85 26.07 25.81 25.92 32,190 +0.04(+0.15%)
Jun 14, 2013 25.75 25.98 25.75 25.88 22,622 +0.13(+0.49%)
Jun 13, 2013 25.44 25.95 24.91 25.75 31,314 +0.30(+1.20%)
Jun 12, 2013 25.50 25.50 25.10 25.45 35,084 -0.00(-0.00%)
Jun 11, 2013 25.84 25.85 25.45 25.45 25,862 -0.44(-1.70%)
Jun 10, 2013 25.97 26.00 25.89 25.89 8,054 -0.08(-0.31%)
Jun 07, 2013 25.86 25.97 25.81 25.97 9,211 +0.08(+0.31%)
Jun 06, 2013 25.88 25.99 25.64 25.89 26,918 +0.05(+0.19%)
Jun 05, 2013 26.16 26.16 25.70 25.84 28,630 +0.04(+0.16%)
Jun 04, 2013 25.79 26.01 25.77 25.80 128,186 +0.00(+0.00%)
Jun 03, 2013 25.97 26.00 25.70 25.80 120,862 +0.00(+0.00%)
May 31, 2013 26.00 26.19 25.80 25.80 43,542 -0.17(-0.65%)
May 30, 2013 26.52 26.52 25.97 25.97 53,666 +0.10(+0.39%)
May 29, 2013 26.35 26.36 25.40 25.87 57,272 -0.87(-3.24%)
May 28, 2013 27.00 27.06 26.66 26.74 21,639 -0.26(-0.98%)
May 24, 2013 26.83 27.00 26.75 27.00 13,555 +0.24(+0.90%)
May 23, 2013 26.67 26.88 26.66 26.76 8,722 +0.09(+0.34%)
May 22, 2013 27.04 27.10 26.67 26.67 33,790 -0.33(-1.22%)
May 21, 2013 26.76 27.05 26.76 27.00 4,190 +0.22(+0.82%)
May 20, 2013 26.95 26.96 26.74 26.78 10,173 -0.12(-0.44%)
May 17, 2013 26.90 26.90 26.85 26.90 2,953 -0.02(-0.08%)
May 16, 2013 27.01 27.01 26.73 26.92 8,444 +0.21(+0.79%)
May 15, 2013 26.85 26.99 26.71 26.71 17,354 -0.17(-0.63%)
May 13, 2013 26.80 26.93 26.80 26.88 4,100 +0.09(+0.34%)
May 10, 2013 26.90 26.90 26.72 26.79 6,500 -0.14(-0.52%)
May 09, 2013 27.02 27.02 26.90 26.93 7,141 -0.21(-0.77%)
May 08, 2013 26.94 27.16 26.71 27.14 4,660 +0.06(+0.23%)
May 07, 2013 27.00 27.28 26.95 27.08 14,893 +0.08(+0.29%)
May 06, 2013 27.00 27.00 26.94 27.00 3,331 +0.00(+0.00%)
May 03, 2013 27.01 27.01 26.70 27.00 2,590 +0.00(+0.00%)
May 02, 2013 26.73 27.19 26.62 27.00 30,614 +0.41(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.