Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.63 26.63 26.54 26.60 7,611 +0.01(+0.04%)
Apr 29, 2013 26.55 26.63 26.50 26.59 16,894 +0.04(+0.15%)
Apr 26, 2013 26.49 26.55 26.49 26.55 2,823 +0.00(+0.00%)
Apr 25, 2013 26.51 26.55 26.51 26.55 6,546 -0.00(-0.00%)
Apr 24, 2013 26.62 26.69 26.54 26.55 8,177 -0.09(-0.34%)
Apr 23, 2013 26.41 26.67 26.41 26.64 3,204 +0.32(+1.22%)
Apr 22, 2013 26.37 26.59 26.31 26.32 12,397 +0.02(+0.08%)
Apr 19, 2013 26.69 26.69 26.30 26.30 35,418 -0.10(-0.38%)
Apr 18, 2013 26.54 26.54 26.40 26.40 7,526 -0.14(-0.53%)
Apr 17, 2013 26.61 26.61 26.35 26.54 4,758 +0.04(+0.15%)
Apr 16, 2013 26.62 26.67 26.50 26.50 12,065 -0.05(-0.19%)
Apr 15, 2013 26.55 26.62 26.55 26.55 1,436 +0.00(+0.00%)
Apr 12, 2013 26.39 26.55 26.39 26.55 10,732 +0.08(+0.30%)
Apr 11, 2013 26.55 26.55 26.42 26.47 2,793 -0.08(-0.30%)
Apr 10, 2013 26.55 26.66 26.55 26.55 3,232 -0.04(-0.15%)
Apr 09, 2013 26.45 26.65 26.35 26.59 4,633 +0.20(+0.76%)
Apr 08, 2013 26.39 26.43 26.35 26.39 10,066 +0.01(+0.03%)
Apr 05, 2013 26.46 26.48 26.38 26.38 2,894 -0.03(-0.10%)
Apr 04, 2013 26.37 26.47 26.37 26.41 15,133 +0.13(+0.48%)
Apr 03, 2013 26.35 26.40 26.24 26.28 15,683 -0.12(-0.45%)
Apr 02, 2013 26.50 26.54 26.40 26.40 3,680 -0.04(-0.15%)
Apr 01, 2013 26.51 26.56 26.32 26.44 29,208 -0.13(-0.49%)
Mar 28, 2013 26.40 26.62 26.40 26.57 27,885 +0.22(+0.83%)
Mar 27, 2013 26.20 26.44 26.20 26.35 12,701 +0.18(+0.69%)
Mar 26, 2013 26.55 26.55 26.15 26.17 26,722 -0.34(-1.28%)
Mar 25, 2013 26.60 26.63 26.35 26.51 9,232 -0.02(-0.08%)
Mar 22, 2013 26.64 26.64 26.26 26.53 10,462 -0.07(-0.26%)
Mar 21, 2013 26.68 26.68 26.49 26.60 8,638 +0.13(+0.49%)
Mar 20, 2013 26.32 26.55 26.27 26.47 35,450 +0.04(+0.15%)
Mar 19, 2013 26.43 26.43 26.22 26.43 17,960 +0.03(+0.11%)
Mar 18, 2013 26.39 26.44 26.35 26.40 9,805 +0.02(+0.08%)
Mar 15, 2013 26.38 26.39 26.26 26.38 3,495 +0.02(+0.08%)
Mar 14, 2013 26.36 26.38 26.22 26.36 5,170 +0.01(+0.04%)
Mar 13, 2013 26.23 26.35 26.22 26.35 3,975 +0.05(+0.19%)
Mar 12, 2013 26.15 26.30 26.15 26.30 15,800 +0.01(+0.04%)
Mar 11, 2013 26.33 26.36 26.28 26.29 2,278 +0.04(+0.15%)
Mar 08, 2013 26.31 26.34 26.25 26.25 11,018 -0.06(-0.23%)
Mar 07, 2013 26.25 26.31 26.25 26.31 6,333 +0.04(+0.15%)
Mar 06, 2013 26.14 26.27 26.14 26.27 11,953 +0.20(+0.77%)
Mar 05, 2013 26.21 26.28 26.07 26.07 6,626 -0.15(-0.57%)
Mar 04, 2013 26.20 26.30 26.20 26.22 3,377 +0.02(+0.08%)
Mar 01, 2013 26.16 26.20 26.11 26.20 8,278 +0.02(+0.08%)
Feb 28, 2013 26.16 26.24 26.11 26.18 11,198 +0.02(+0.08%)
Feb 27, 2013 26.05 26.27 26.05 26.16 4,854 -0.38(-1.43%)
Feb 26, 2013 26.66 26.77 26.49 26.54 18,950 -0.10(-0.38%)
Feb 22, 2013 26.60 26.69 26.60 26.64 10,129 +0.12(+0.45%)
Feb 21, 2013 26.59 26.60 26.47 26.52 4,954 -0.08(-0.30%)
Feb 20, 2013 26.56 26.61 26.50 26.60 2,701 +0.10(+0.38%)
Feb 19, 2013 26.43 26.65 26.43 26.50 10,240 +0.17(+0.65%)
Feb 15, 2013 26.46 26.46 26.33 26.33 9,928 -0.02(-0.08%)
Feb 14, 2013 26.40 26.46 26.33 26.35 3,798 -0.06(-0.23%)
Feb 13, 2013 26.38 26.49 26.30 26.41 13,669 -0.08(-0.30%)
Feb 12, 2013 26.38 26.49 26.35 26.49 14,510 +0.17(+0.65%)
Feb 11, 2013 26.32 26.33 26.32 26.32 3,150 -0.03(-0.11%)
Feb 08, 2013 26.42 26.43 26.28 26.35 18,445 +0.03(+0.11%)
Feb 07, 2013 26.34 26.40 26.31 26.32 7,670 -0.04(-0.15%)
Feb 06, 2013 26.34 26.44 26.33 26.36 13,001 +0.10(+0.38%)
Feb 04, 2013 26.38 26.40 26.26 26.26 9,940 -0.06(-0.23%)
Feb 01, 2013 26.45 26.52 26.25 26.32 8,511 -0.12(-0.45%)
Jan 31, 2013 26.43 26.48 26.30 26.44 8,430 +0.13(+0.49%)
Jan 30, 2013 26.39 26.49 26.31 26.31 3,249 +0.03(+0.11%)
Jan 29, 2013 26.69 26.69 26.28 26.28 17,787 -0.37(-1.39%)
Jan 28, 2013 26.55 26.75 26.55 26.65 28,738 -0.01(-0.04%)
Jan 25, 2013 26.67 26.68 26.41 26.66 4,510 +0.07(+0.26%)
Jan 24, 2013 26.50 26.68 26.44 26.59 8,015 +0.09(+0.34%)
Jan 23, 2013 26.34 26.50 26.34 26.50 4,501 +0.13(+0.49%)
Jan 22, 2013 26.33 26.47 26.23 26.37 13,356 +0.03(+0.11%)
Jan 18, 2013 26.25 26.34 26.25 26.34 7,351 +0.10(+0.38%)
Jan 17, 2013 26.20 26.25 26.17 26.24 11,805 +0.10(+0.38%)
Jan 16, 2013 26.16 26.24 26.11 26.14 13,317 +0.05(+0.19%)
Jan 15, 2013 26.22 26.22 26.07 26.09 7,409 -0.15(-0.57%)
Jan 14, 2013 26.10 26.24 26.10 26.24 7,334 +0.16(+0.61%)
Jan 11, 2013 26.02 26.09 25.96 26.08 27,495 +0.03(+0.12%)
Jan 10, 2013 26.07 26.11 26.05 26.05 21,748 +0.00(+0.00%)
Jan 09, 2013 26.06 26.17 26.05 26.05 14,231 -0.02(-0.08%)
Jan 08, 2013 26.04 26.11 26.04 26.07 18,014 +0.10(+0.39%)
Jan 07, 2013 26.21 26.23 25.97 25.97 12,054 -0.32(-1.22%)
Jan 04, 2013 26.17 26.29 26.13 26.29 7,544 +0.12(+0.46%)
Jan 03, 2013 26.15 26.17 26.07 26.17 13,809 +0.05(+0.19%)
Jan 02, 2013 26.06 26.13 26.01 26.12 23,475 +0.11(+0.42%)
Dec 31, 2012 26.13 26.13 25.80 26.01 2,399 +0.10(+0.39%)
Dec 28, 2012 26.00 26.05 25.91 25.91 25,660 -0.07(-0.27%)
Dec 27, 2012 26.15 26.15 25.86 25.98 3,480 -0.09(-0.35%)
Dec 26, 2012 25.98 26.08 25.98 26.07 3,825 +0.12(+0.46%)
Dec 24, 2012 25.83 25.99 25.83 25.95 4,705 +0.10(+0.39%)
Dec 21, 2012 25.88 25.90 25.84 25.85 8,834 -0.02(-0.08%)
Dec 20, 2012 25.95 25.95 25.84 25.87 14,018 -0.06(-0.23%)
Dec 19, 2012 26.00 26.00 25.93 25.93 39,783 +0.05(+0.18%)
Dec 18, 2012 26.00 26.07 25.87 25.88 6,351 -0.12(-0.44%)
Dec 17, 2012 26.05 26.13 26.00 26.00 42,861 -0.06(-0.23%)
Dec 14, 2012 25.97 26.06 25.88 26.06 10,050 +0.09(+0.35%)
Dec 13, 2012 25.93 25.97 25.85 25.97 23,993 -0.01(-0.03%)
Dec 12, 2012 25.89 25.98 25.82 25.98 8,152 +0.08(+0.31%)
Dec 11, 2012 25.71 25.90 25.68 25.90 8,229 +0.18(+0.70%)
Dec 10, 2012 25.84 25.90 25.67 25.72 16,364 -0.03(-0.12%)
Dec 07, 2012 25.85 25.85 25.75 25.75 3,797 -0.17(-0.66%)
Dec 06, 2012 26.05 26.05 25.83 25.92 6,647 -0.03(-0.12%)
Dec 05, 2012 25.76 26.05 25.73 25.95 19,504 +0.20(+0.78%)
Dec 04, 2012 25.95 26.14 25.63 25.75 21,116 -0.03(-0.12%)
Nov 30, 2012 25.74 25.82 25.74 25.78 2,450 +0.14(+0.55%)
Nov 29, 2012 25.65 25.84 25.61 25.64 12,492 +0.03(+0.11%)
Nov 28, 2012 25.55 25.86 25.40 25.61 35,766 -0.42(-1.61%)
Nov 27, 2012 26.00 26.15 25.95 26.03 20,367 +0.07(+0.27%)
Nov 26, 2012 26.03 26.10 25.87 25.96 19,837 -0.22(-0.84%)
Nov 23, 2012 26.18 26.18 26.18 26.18 694 +0.10(+0.38%)
Nov 21, 2012 26.10 26.11 26.01 26.08 5,387 +0.06(+0.23%)
Nov 20, 2012 25.85 26.10 25.78 26.02 40,862 +0.17(+0.66%)
Nov 19, 2012 25.90 26.02 25.80 25.85 42,710 +0.07(+0.27%)
Nov 16, 2012 25.72 25.92 25.66 25.78 25,556 +0.12(+0.47%)
Nov 15, 2012 25.97 26.00 25.61 25.66 42,111 -0.15(-0.58%)
Nov 14, 2012 25.97 26.04 25.75 25.81 71,594 -0.23(-0.88%)
Nov 13, 2012 26.03 26.10 25.95 26.04 15,602 +0.01(+0.04%)
Nov 12, 2012 25.97 26.24 25.96 26.03 41,404 -0.12(-0.46%)
Nov 09, 2012 26.00 26.23 25.80 26.15 20,597 +0.12(+0.46%)
Nov 08, 2012 26.20 26.22 25.96 26.03 15,086 -0.17(-0.65%)
Nov 07, 2012 26.10 26.22 25.95 26.20 29,246 +0.00(+0.00%)
Nov 06, 2012 26.10 26.23 26.10 26.20 17,084 +0.05(+0.19%)
Nov 05, 2012 26.08 26.24 26.00 26.15 3,604 +0.15(+0.58%)
Nov 02, 2012 26.07 26.14 25.91 26.00 24,852 -0.01(-0.04%)
Nov 01, 2012 25.97 26.17 25.95 26.01 7,504 +0.08(+0.31%)
Oct 31, 2012 25.96 26.14 25.91 25.93 16,427 -0.06(-0.23%)
Oct 26, 2012 25.90 25.99 25.99 25.99 8,600 +0.06(+0.23%)
Oct 25, 2012 26.11 26.11 25.90 25.93 15,306 -0.11(-0.42%)
Oct 24, 2012 26.24 26.24 25.95 26.04 9,574 -0.08(-0.31%)
Oct 23, 2012 26.30 26.38 26.12 26.12 63,776 -0.11(-0.42%)
Oct 19, 2012 25.95 26.72 25.95 26.23 209,349 +0.36(+1.39%)
Oct 18, 2012 26.00 26.00 25.86 25.87 58,378 -0.12(-0.46%)
Oct 17, 2012 26.00 26.05 25.91 25.99 23,003 +0.03(+0.12%)
Oct 16, 2012 25.87 25.96 25.85 25.96 31,397 +0.12(+0.46%)
Oct 15, 2012 25.92 25.92 25.77 25.84 156,127 -0.11(-0.42%)
Oct 12, 2012 25.98 25.98 25.89 25.95 6,876 +0.01(+0.04%)
Oct 11, 2012 25.95 25.96 25.86 25.94 23,787 +0.04(+0.15%)
Oct 10, 2012 26.03 26.05 25.88 25.90 94,033 -0.15(-0.58%)
Oct 09, 2012 26.08 26.10 25.92 26.05 80,386 +0.01(+0.04%)
Oct 08, 2012 25.96 26.10 25.96 26.04 67,051 +0.17(+0.66%)
Oct 05, 2012 25.84 25.90 25.83 25.87 47,881 +0.07(+0.27%)
Oct 04, 2012 25.82 25.85 25.76 25.80 40,245 -0.03(-0.12%)
Oct 03, 2012 25.83 25.83 25.75 25.83 11,298 +0.04(+0.16%)
Oct 02, 2012 25.85 25.85 25.70 25.79 38,976 +0.00(+0.00%)
Oct 01, 2012 25.92 25.92 25.72 25.79 46,288 -0.11(-0.42%)
Sep 28, 2012 25.82 25.94 25.72 25.90 21,227 -0.04(-0.15%)
Sep 27, 2012 25.94 26.00 25.89 25.94 44,302 +0.00(+0.00%)
Sep 26, 2012 25.90 25.94 25.78 25.94 11,057 +0.04(+0.15%)
Sep 25, 2012 25.94 25.95 25.82 25.90 61,755 -0.02(-0.08%)
Sep 24, 2012 25.88 25.92 25.78 25.92 75,393 +0.08(+0.31%)
Sep 21, 2012 25.92 25.94 25.68 25.84 96,748 +0.04(+0.16%)
Sep 20, 2012 25.58 25.93 25.56 25.80 50,759 +0.13(+0.51%)
Sep 19, 2012 25.60 25.67 25.50 25.67 240,475 +0.08(+0.31%)
Sep 18, 2012 25.45 25.62 25.45 25.59 41,224 +0.10(+0.39%)
Sep 17, 2012 25.50 25.54 25.43 25.49 47,896 +0.01(+0.04%)
Sep 14, 2012 25.58 25.58 25.44 25.48 58,504 -0.03(-0.12%)
Sep 13, 2012 25.49 25.53 25.42 25.51 81,521 -0.03(-0.12%)
Sep 12, 2012 25.48 25.61 25.46 25.54 200,356 +0.00(+0.00%)
Sep 11, 2012 25.49 25.56 25.48 25.54 73,793 -0.02(-0.08%)
Sep 10, 2012 25.43 25.56 25.40 25.56 143,998 +0.17(+0.67%)
Sep 07, 2012 25.34 25.41 25.34 25.39 91,588 +0.05(+0.20%)
Sep 06, 2012 25.40 25.40 25.31 25.34 181,682 -0.05(-0.20%)
Sep 05, 2012 25.38 25.45 25.33 25.39 237,804 +0.01(+0.04%)
Sep 04, 2012 25.39 25.43 25.32 25.38 251,181 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.