Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navigator Holdings (NY: NVGS )

16.49 -0.29 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.505 6.633 6.049 6.604 124,474 +0.19(+2.93%)
Apr 29, 2020 6.079 6.534 5.930 6.415 195,591 +0.26(+4.18%)
Apr 28, 2020 6.534 6.782 6.148 6.158 77,330 -0.31(-4.75%)
Apr 27, 2020 6.237 6.584 6.237 6.465 79,884 +0.19(+3.00%)
Apr 24, 2020 6.188 6.594 5.960 6.277 179,183 +0.05(+0.79%)
Apr 23, 2020 6.297 6.455 5.722 6.227 231,387 -0.07(-1.10%)
Apr 22, 2020 6.366 6.609 6.138 6.297 421,726 +0.09(+1.44%)
Apr 21, 2020 5.445 6.257 5.356 6.208 319,270 +0.57(+10.19%)
Apr 20, 2020 5.366 5.683 5.148 5.633 147,248 -0.06(-1.04%)
Apr 17, 2020 5.020 5.911 4.980 5.693 164,537 +0.76(+15.46%)
Apr 16, 2020 5.059 5.138 4.841 4.930 81,961 -0.32(-6.04%)
Apr 15, 2020 5.138 5.317 4.772 5.247 104,437 +0.00(+0.00%)
Apr 14, 2020 5.198 5.614 5.029 5.247 136,057 +0.15(+2.91%)
Apr 13, 2020 5.267 5.455 4.739 5.099 120,187 -0.37(-6.70%)
Apr 09, 2020 5.396 5.940 5.188 5.465 175,345 +0.23(+4.35%)
Apr 08, 2020 4.693 5.356 4.633 5.237 182,370 +0.59(+12.79%)
Apr 07, 2020 4.525 4.693 4.208 4.643 164,198 +0.22(+4.92%)
Apr 06, 2020 4.356 4.495 4.228 4.426 97,511 +0.18(+4.20%)
Apr 03, 2020 3.822 4.317 3.802 4.247 221,100 +0.23(+5.67%)
Apr 02, 2020 4.297 4.376 3.901 4.020 210,017 -0.30(-6.88%)
Apr 01, 2020 4.416 4.455 4.109 4.317 138,108 -0.10(-2.24%)
Mar 31, 2020 4.940 4.940 4.327 4.416 188,712 -0.41(-8.42%)
Mar 30, 2020 4.604 5.138 4.584 4.822 154,411 +0.00(+0.00%)
Mar 27, 2020 4.485 4.960 4.158 4.822 111,509 -0.13(-2.60%)
Mar 26, 2020 4.505 5.287 4.297 4.950 272,009 +0.46(+10.13%)
Mar 25, 2020 4.693 4.822 4.237 4.495 97,034 -0.24(-5.02%)
Mar 24, 2020 4.406 4.950 4.267 4.732 167,899 +0.52(+12.47%)
Mar 23, 2020 4.158 4.247 3.762 4.208 273,964 +0.02(+0.47%)
Mar 20, 2020 4.584 4.614 4.069 4.188 321,601 -0.12(-2.76%)
Mar 19, 2020 3.881 4.455 3.881 4.307 330,058 +0.47(+12.11%)
Mar 18, 2020 4.742 4.742 3.822 3.841 227,846 -1.24(-24.37%)
Mar 17, 2020 5.871 5.940 5.029 5.079 186,001 -0.56(-10.00%)
Mar 16, 2020 5.445 6.277 5.287 5.643 151,742 -0.84(-12.98%)
Mar 13, 2020 6.643 6.772 6.356 6.485 154,134 -0.09(-1.36%)
Mar 12, 2020 7.079 7.574 6.425 6.574 134,235 -1.25(-15.95%)
Mar 11, 2020 7.920 8.000 7.574 7.821 264,305 -0.10(-1.25%)
Mar 10, 2020 6.683 8.029 6.544 7.920 334,845 +1.43(+21.95%)
Mar 09, 2020 6.569 6.881 6.292 6.495 335,730 -1.04(-13.80%)
Mar 06, 2020 8.029 8.039 7.524 7.534 157,568 -0.74(-8.97%)
Mar 05, 2020 8.831 8.891 8.178 8.277 166,786 -0.75(-8.33%)
Mar 04, 2020 9.148 9.217 8.980 9.029 124,691 +0.00(+0.00%)
Mar 03, 2020 9.366 9.376 8.950 9.029 77,230 -0.29(-3.08%)
Mar 02, 2020 9.188 9.316 8.831 9.316 90,549 +0.20(+2.17%)
Feb 28, 2020 8.960 9.247 8.775 9.118 126,963 -0.11(-1.18%)
Feb 27, 2020 9.764 9.764 8.722 9.227 184,708 -0.69(-6.99%)
Feb 26, 2020 10.15 10.22 9.891 9.920 101,735 -0.18(-1.77%)
Feb 25, 2020 10.59 10.68 10.10 10.10 117,650 -0.56(-5.29%)
Feb 24, 2020 10.97 10.97 10.54 10.66 124,227 -0.48(-4.27%)
Feb 21, 2020 11.19 11.27 10.89 11.14 64,542 -0.13(-1.14%)
Feb 20, 2020 11.21 11.49 11.20 11.27 68,055 +0.03(+0.26%)
Feb 19, 2020 11.19 11.32 11.11 11.24 63,147 +0.03(+0.27%)
Feb 18, 2020 11.30 11.48 11.16 11.21 70,642 -0.23(-1.99%)
Feb 14, 2020 11.48 11.53 11.37 11.44 67,875 -0.07(-0.60%)
Feb 13, 2020 11.56 11.77 11.36 11.50 68,852 -0.36(-3.00%)
Feb 12, 2020 11.64 11.90 11.54 11.86 96,495 +0.37(+3.19%)
Feb 11, 2020 11.18 11.52 11.08 11.49 106,008 +0.32(+2.83%)
Feb 10, 2020 11.68 11.68 11.10 11.18 154,399 -0.62(-5.29%)
Feb 07, 2020 11.78 11.85 11.63 11.80 91,005 -0.03(-0.25%)
Feb 06, 2020 11.96 11.98 11.78 11.83 111,104 -0.04(-0.33%)
Feb 05, 2020 11.99 11.99 11.85 11.87 225,951 +0.01(+0.08%)
Feb 04, 2020 11.95 11.95 11.78 11.86 114,826 +0.02(+0.17%)
Feb 03, 2020 11.97 12.08 11.78 11.84 107,442 -0.09(-0.75%)
Jan 31, 2020 12.05 12.24 11.79 11.93 240,089 -0.26(-2.11%)
Jan 30, 2020 12.23 12.27 11.98 12.19 106,503 -0.15(-1.20%)
Jan 29, 2020 12.54 12.77 12.24 12.34 75,390 -0.09(-0.72%)
Jan 28, 2020 12.42 12.68 12.34 12.43 124,008 +0.01(+0.08%)
Jan 27, 2020 12.38 12.55 12.10 12.42 100,240 -0.07(-0.56%)
Jan 24, 2020 12.45 12.62 12.38 12.48 76,562 -0.06(-0.47%)
Jan 23, 2020 12.67 12.78 12.49 12.54 199,523 -0.29(-2.24%)
Jan 22, 2020 12.58 12.89 12.40 12.83 147,032 +0.25(+1.97%)
Jan 21, 2020 12.97 13.04 12.53 12.58 86,900 -0.35(-2.68%)
Jan 17, 2020 13.24 13.27 12.88 12.93 125,751 -0.25(-1.88%)
Jan 16, 2020 13.15 13.31 13.05 13.18 136,720 +0.09(+0.68%)
Jan 15, 2020 13.17 13.17 12.87 13.09 71,173 -0.03(-0.23%)
Jan 14, 2020 13.37 13.46 13.06 13.12 90,521 -0.25(-1.85%)
Jan 13, 2020 13.61 13.66 13.35 13.37 97,927 -0.23(-1.68%)
Jan 10, 2020 13.07 13.59 12.89 13.59 161,810 +0.52(+4.01%)
Jan 09, 2020 13.07 13.21 12.94 13.07 86,930 +0.02(+0.15%)
Jan 08, 2020 13.27 13.34 12.95 13.05 78,335 -0.22(-1.64%)
Jan 07, 2020 13.36 13.43 13.22 13.27 106,538 -0.10(-0.74%)
Jan 06, 2020 13.43 13.45 13.33 13.37 69,327 -0.11(-0.81%)
Jan 03, 2020 13.11 13.49 13.04 13.47 153,124 +0.36(+2.72%)
Jan 02, 2020 13.26 13.49 13.05 13.12 72,817 -0.22(-1.63%)
Dec 31, 2019 12.97 13.43 12.87 13.34 49,694 +0.38(+2.90%)
Dec 30, 2019 13.09 13.09 12.89 12.96 62,775 -0.09(-0.68%)
Dec 27, 2019 13.44 13.44 12.99 13.05 61,209 -0.33(-2.44%)
Dec 26, 2019 13.39 13.66 13.29 13.38 55,227 +0.04(+0.30%)
Dec 24, 2019 13.08 13.85 13.05 13.34 130,094 +0.32(+2.43%)
Dec 23, 2019 13.12 13.12 12.90 13.02 91,436 -0.02(-0.15%)
Dec 20, 2019 13.22 13.32 12.96 13.04 90,500 -0.15(-1.13%)
Dec 19, 2019 12.86 13.37 12.86 13.19 83,480 +0.22(+1.68%)
Dec 18, 2019 12.15 13.04 12.15 12.97 114,554 +0.70(+5.73%)
Dec 17, 2019 12.29 12.46 12.19 12.27 58,260 -0.07(-0.56%)
Dec 16, 2019 12.37 12.53 12.32 12.34 60,642 -0.03(-0.24%)
Dec 13, 2019 12.46 12.60 12.32 12.37 47,169 -0.08(-0.64%)
Dec 12, 2019 12.75 12.78 12.43 12.44 69,907 -0.29(-2.25%)
Dec 11, 2019 12.43 12.80 12.43 12.73 68,611 +0.26(+2.06%)
Dec 10, 2019 12.25 12.51 12.25 12.47 71,987 +0.20(+1.61%)
Dec 09, 2019 12.22 12.39 12.10 12.28 140,899 +0.04(+0.32%)
Dec 06, 2019 11.99 12.34 11.99 12.24 93,228 +0.29(+2.40%)
Dec 05, 2019 11.69 12.01 11.55 11.95 108,605 +0.37(+3.16%)
Dec 04, 2019 11.57 11.87 11.57 11.58 78,493 -0.04(-0.34%)
Dec 03, 2019 11.67 11.77 11.57 11.62 66,429 -0.17(-1.43%)
Dec 02, 2019 11.92 11.95 11.68 11.79 89,235 -0.13(-1.08%)
Nov 29, 2019 11.88 12.07 11.86 11.92 56,058 -0.02(-0.17%)
Nov 27, 2019 11.94 11.98 11.78 11.94 137,165 +0.10(+0.84%)
Nov 26, 2019 11.86 12.02 11.50 11.84 189,256 +0.01(+0.08%)
Nov 25, 2019 12.18 12.19 11.76 11.83 176,804 -0.31(-2.53%)
Nov 22, 2019 12.28 12.35 12.05 12.14 144,538 -0.15(-1.21%)
Nov 21, 2019 12.38 12.40 12.14 12.29 81,460 -0.09(-0.72%)
Nov 20, 2019 12.33 12.59 12.18 12.38 121,738 +0.05(+0.40%)
Nov 19, 2019 12.29 12.55 12.09 12.33 148,259 -0.02(-0.16%)
Nov 18, 2019 12.50 12.52 12.22 12.35 169,245 -0.28(-2.20%)
Nov 15, 2019 12.45 12.83 12.43 12.62 181,304 +0.21(+1.67%)
Nov 14, 2019 11.20 12.73 11.20 12.42 298,697 +1.41(+12.77%)
Nov 13, 2019 11.01 11.08 10.79 11.01 53,578 -0.07(-0.63%)
Nov 12, 2019 10.94 11.24 10.92 11.08 285,953 +0.19(+1.73%)
Nov 11, 2019 10.96 11.09 10.81 10.89 63,280 -0.06(-0.54%)
Nov 08, 2019 10.91 11.00 10.56 10.95 68,885 +0.06(+0.55%)
Nov 07, 2019 10.83 11.06 10.65 10.89 151,984 +0.10(+0.92%)
Nov 06, 2019 10.73 10.89 10.71 10.79 102,605 -0.10(-0.91%)
Nov 05, 2019 10.60 11.14 10.60 10.89 95,198 -0.22(-1.96%)
Nov 04, 2019 11.08 11.13 10.90 11.11 90,499 +0.15(+1.35%)
Nov 01, 2019 10.69 11.03 10.40 10.96 54,744 +0.28(+2.59%)
Oct 31, 2019 10.74 10.77 10.60 10.68 35,340 -0.16(-1.46%)
Oct 30, 2019 11.07 11.07 10.79 10.84 46,627 -0.26(-2.32%)
Oct 29, 2019 11.39 11.39 11.01 11.10 57,738 -0.31(-2.69%)
Oct 28, 2019 11.44 11.55 11.40 11.41 40,203 -0.07(-0.60%)
Oct 25, 2019 11.43 11.56 11.28 11.47 64,037 +0.06(+0.52%)
Oct 24, 2019 11.57 11.63 11.14 11.42 88,528 -0.20(-1.70%)
Oct 23, 2019 10.99 11.71 10.96 11.61 165,056 +0.60(+5.49%)
Oct 22, 2019 11.10 11.15 10.94 11.01 83,242 -0.09(-0.80%)
Oct 21, 2019 11.26 11.35 11.05 11.10 99,870 -0.16(-1.41%)
Oct 18, 2019 11.40 11.53 11.17 11.26 88,278 -0.13(-1.13%)
Oct 17, 2019 11.45 11.71 11.34 11.39 79,288 -0.05(-0.43%)
Oct 16, 2019 11.11 11.57 11.07 11.44 140,836 +0.40(+3.59%)
Oct 15, 2019 11.08 11.21 10.95 11.04 90,679 -0.05(-0.45%)
Oct 14, 2019 11.21 11.31 10.97 11.09 139,851 -0.21(-1.84%)
Oct 11, 2019 11.43 11.53 11.12 11.30 112,419 -0.09(-0.78%)
Oct 10, 2019 11.12 11.39 10.82 11.39 142,044 +0.32(+2.86%)
Oct 09, 2019 11.05 11.19 11.03 11.07 161,836 +0.08(+0.72%)
Oct 08, 2019 10.65 11.13 10.50 10.99 224,356 +0.31(+2.87%)
Oct 07, 2019 10.39 10.75 10.30 10.68 140,560 +0.31(+2.96%)
Oct 04, 2019 10.03 10.40 10.03 10.38 55,653 +0.35(+3.45%)
Oct 03, 2019 9.980 10.05 9.891 10.03 76,734 +0.06(+0.60%)
Oct 02, 2019 10.20 10.20 9.940 9.970 84,366 -0.27(-2.61%)
Oct 01, 2019 10.59 10.71 10.24 10.24 89,987 -0.34(-3.18%)
Sep 30, 2019 10.74 10.76 10.53 10.57 74,945 -0.02(-0.19%)
Sep 27, 2019 10.61 10.64 10.52 10.59 43,028 -0.06(-0.56%)
Sep 26, 2019 10.87 11.03 10.62 10.65 79,734 -0.23(-2.09%)
Sep 25, 2019 10.83 10.99 10.73 10.88 86,312 -0.08(-0.72%)
Sep 24, 2019 11.12 11.19 10.86 10.96 90,241 -0.20(-1.77%)
Sep 23, 2019 10.95 11.36 10.95 11.16 141,359 +0.21(+1.90%)
Sep 20, 2019 10.49 11.04 10.49 10.95 240,695 +0.49(+4.64%)
Sep 19, 2019 10.49 10.64 10.27 10.46 136,058 -0.05(-0.47%)
Sep 18, 2019 10.01 10.54 9.940 10.51 407,286 +0.48(+4.73%)
Sep 17, 2019 9.920 10.29 9.861 10.04 94,689 +0.09(+0.90%)
Sep 16, 2019 9.702 10.09 9.673 9.950 167,579 +0.24(+2.45%)
Sep 13, 2019 9.732 9.732 9.594 9.712 95,147 +0.08(+0.82%)
Sep 12, 2019 9.455 9.693 9.366 9.633 72,432 +0.14(+1.46%)
Sep 11, 2019 9.564 9.623 9.346 9.495 44,771 -0.02(-0.21%)
Sep 10, 2019 9.643 9.871 9.465 9.514 68,911 -0.11(-1.13%)
Sep 09, 2019 9.534 9.683 9.495 9.623 110,526 +0.19(+1.99%)
Sep 06, 2019 9.455 9.633 9.396 9.435 91,005 -0.02(-0.21%)
Sep 05, 2019 9.267 9.495 9.267 9.455 57,627 +0.22(+2.36%)
Sep 04, 2019 9.188 9.336 9.029 9.237 53,956 +0.06(+0.65%)
Sep 03, 2019 9.188 9.247 9.029 9.178 48,852 -0.12(-1.28%)
Aug 30, 2019 9.366 9.470 9.247 9.297 25,857 -0.02(-0.21%)
Aug 29, 2019 9.336 9.540 9.287 9.316 40,262 +0.00(+0.00%)
Aug 28, 2019 9.178 9.376 9.089 9.316 37,659 +0.17(+1.84%)
Aug 27, 2019 9.207 9.326 9.059 9.148 53,765 -0.07(-0.75%)
Aug 26, 2019 9.306 9.445 9.188 9.217 34,258 -0.09(-0.96%)
Aug 23, 2019 9.504 9.524 9.217 9.306 67,572 -0.17(-1.78%)
Aug 22, 2019 9.633 9.713 9.445 9.475 57,636 -0.19(-1.95%)
Aug 21, 2019 9.524 9.673 9.524 9.663 72,715 +0.20(+2.09%)
Aug 20, 2019 9.366 9.544 9.366 9.465 58,963 +0.04(+0.42%)
Aug 19, 2019 9.227 9.455 9.193 9.425 66,415 +0.28(+3.03%)
Aug 16, 2019 9.099 9.257 9.099 9.148 70,299 -0.01(-0.11%)
Aug 15, 2019 9.336 9.376 9.118 9.158 91,859 -0.13(-1.39%)
Aug 14, 2019 9.386 9.504 9.183 9.287 106,723 -0.18(-1.88%)
Aug 13, 2019 9.386 9.559 9.326 9.465 98,278 +0.07(+0.74%)
Aug 12, 2019 9.306 9.544 9.118 9.396 95,084 +0.01(+0.11%)
Aug 09, 2019 9.683 9.841 9.386 9.386 253,018 -0.60(-6.05%)
Aug 08, 2019 9.900 10.12 9.831 9.990 114,976 +0.11(+1.10%)
Aug 07, 2019 9.861 9.970 9.836 9.881 115,511 -0.06(-0.60%)
Aug 06, 2019 9.801 9.970 9.801 9.940 69,679 +0.17(+1.72%)
Aug 05, 2019 9.831 9.919 9.683 9.772 130,751 -0.25(-2.47%)
Aug 02, 2019 10.03 10.09 9.861 10.02 57,068 +0.00(+0.00%)
Aug 01, 2019 10.25 10.32 10.01 10.02 138,027 -0.17(-1.65%)
Jul 31, 2019 10.41 10.45 10.16 10.19 58,226 -0.15(-1.44%)
Jul 30, 2019 10.36 10.48 10.26 10.34 70,461 -0.08(-0.76%)
Jul 29, 2019 10.49 10.50 10.32 10.42 82,903 -0.08(-0.75%)
Jul 26, 2019 10.47 10.65 10.46 10.49 78,380 +0.05(+0.47%)
Jul 25, 2019 10.54 10.73 10.41 10.45 167,356 +0.16(+1.54%)
Jul 24, 2019 10.28 10.46 10.14 10.29 77,362 -0.08(-0.76%)
Jul 23, 2019 10.15 10.42 9.999 10.37 103,438 +0.02(+0.19%)
Jul 22, 2019 10.12 10.42 10.12 10.35 91,101 +0.19(+1.85%)
Jul 19, 2019 10.08 10.19 9.960 10.16 65,350 +0.07(+0.69%)
Jul 18, 2019 9.910 10.09 9.821 10.09 43,511 +0.18(+1.80%)
Jul 17, 2019 10.02 10.20 9.831 9.910 83,465 -0.12(-1.18%)
Jul 16, 2019 10.17 10.35 9.930 10.03 78,489 -0.21(-2.03%)
Jul 15, 2019 10.26 10.47 10.14 10.24 230,002 +0.02(+0.19%)
Jul 12, 2019 10.08 10.31 10.06 10.22 149,488 +0.17(+1.67%)
Jul 11, 2019 9.732 10.06 9.732 10.05 86,000 +0.34(+3.47%)
Jul 10, 2019 9.584 9.732 9.489 9.712 117,686 +0.15(+1.55%)
Jul 09, 2019 9.584 9.623 9.405 9.564 134,151 +0.01(+0.10%)
Jul 08, 2019 9.742 9.891 9.425 9.554 140,290 -0.20(-2.03%)
Jul 05, 2019 9.564 9.841 9.564 9.752 56,058 +0.17(+1.76%)
Jul 03, 2019 9.702 9.752 9.376 9.584 60,906 -0.08(-0.82%)
Jul 02, 2019 9.722 9.851 9.623 9.663 67,944 -0.02(-0.20%)
Jul 01, 2019 9.405 9.752 9.405 9.683 151,486 +0.42(+4.49%)
Jun 28, 2019 9.029 9.356 9.000 9.267 1,110,453 +0.21(+2.30%)
Jun 27, 2019 9.138 9.198 8.990 9.059 197,721 -0.11(-1.19%)
Jun 26, 2019 9.148 9.277 9.069 9.168 128,584 +0.01(+0.11%)
Jun 25, 2019 9.247 9.287 9.108 9.158 84,403 -0.09(-0.96%)
Jun 24, 2019 9.495 9.495 9.178 9.247 76,115 -0.21(-2.20%)
Jun 21, 2019 9.534 9.554 9.306 9.455 117,570 -0.09(-0.93%)
Jun 20, 2019 9.742 9.861 9.544 9.544 75,940 -0.07(-0.72%)
Jun 19, 2019 9.465 9.762 9.465 9.613 90,360 +0.15(+1.57%)
Jun 18, 2019 9.554 9.722 9.405 9.465 112,535 -0.05(-0.52%)
Jun 17, 2019 9.217 9.574 9.178 9.514 368,595 +0.29(+3.11%)
Jun 14, 2019 9.297 9.376 9.217 9.227 74,137 -0.12(-1.27%)
Jun 13, 2019 9.257 9.445 9.188 9.346 127,508 +0.12(+1.29%)
Jun 12, 2019 9.356 9.376 9.178 9.227 182,511 -0.18(-1.89%)
Jun 11, 2019 9.752 9.752 9.386 9.405 48,805 -0.27(-2.76%)
Jun 10, 2019 9.712 9.742 9.603 9.673 68,826 -0.04(-0.41%)
Jun 07, 2019 9.851 9.851 9.712 9.712 84,440 -0.10(-1.01%)
Jun 06, 2019 9.880 9.965 9.772 9.811 61,490 -0.04(-0.40%)
Jun 05, 2019 10.15 10.21 9.801 9.851 55,684 -0.25(-2.45%)
Jun 04, 2019 9.990 10.15 9.920 10.10 298,148 +0.20(+2.00%)
Jun 03, 2019 9.861 10.02 9.851 9.900 112,498 +0.03(+0.30%)
May 31, 2019 9.762 9.950 9.762 9.871 186,557 -0.03(-0.30%)
May 30, 2019 9.792 10.09 9.792 9.900 229,138 +0.10(+1.01%)
May 29, 2019 9.891 9.891 9.712 9.801 229,116 -0.10(-1.00%)
May 28, 2019 9.861 9.940 9.861 9.900 59,651 +0.01(+0.10%)
May 24, 2019 9.940 10.07 9.821 9.891 68,380 +0.02(+0.20%)
May 23, 2019 9.950 9.980 9.821 9.871 90,089 -0.19(-1.87%)
May 22, 2019 10.14 10.14 9.950 10.06 45,956 -0.09(-0.88%)
May 21, 2019 9.910 10.33 9.910 10.15 87,405 +0.27(+2.71%)
May 20, 2019 9.891 9.990 9.772 9.881 122,139 -0.03(-0.30%)
May 17, 2019 10.02 10.06 9.900 9.910 59,290 -0.20(-1.96%)
May 16, 2019 10.15 10.44 10.02 10.11 93,525 -0.09(-0.87%)
May 15, 2019 10.10 10.34 9.999 10.20 96,976 +0.02(+0.19%)
May 14, 2019 10.57 10.57 9.940 10.18 313,049 -0.47(-4.37%)
May 13, 2019 10.73 10.97 10.60 10.64 45,294 -0.33(-2.98%)
May 10, 2019 10.93 11.07 10.86 10.97 42,220 +0.02(+0.18%)
May 09, 2019 10.87 11.11 10.75 10.95 48,620 -0.07(-0.63%)
May 08, 2019 10.96 11.15 10.96 11.02 48,494 +0.03(+0.27%)
May 07, 2019 11.17 11.17 10.94 10.99 48,393 -0.21(-1.86%)
May 06, 2019 10.94 11.25 10.88 11.20 43,671 +0.05(+0.44%)
May 03, 2019 11.23 11.33 11.01 11.15 104,338 +0.02(+0.18%)
May 02, 2019 11.07 11.17 10.99 11.13 80,246 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.