Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navigator Holdings (NY: NVGS )

16.49 -0.29 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.89 11.48 10.89 11.34 130,556 +0.40(+3.62%)
Apr 27, 2018 11.09 11.09 10.89 10.94 330,807 -0.10(-0.90%)
Apr 26, 2018 11.24 11.29 10.94 11.04 200,307 -0.10(-0.89%)
Apr 25, 2018 11.24 11.29 11.04 11.14 152,635 -0.05(-0.44%)
Apr 24, 2018 10.99 11.39 10.99 11.19 153,559 +0.15(+1.35%)
Apr 23, 2018 11.19 11.24 10.89 11.04 167,958 -0.05(-0.45%)
Apr 20, 2018 11.19 11.29 10.92 11.09 270,321 -0.10(-0.88%)
Apr 19, 2018 11.24 11.39 11.14 11.19 150,068 +0.00(+0.00%)
Apr 18, 2018 11.24 11.34 11.04 11.19 120,613 +0.00(+0.00%)
Apr 17, 2018 11.48 11.58 11.14 11.19 97,852 -0.30(-2.59%)
Apr 16, 2018 11.44 11.53 11.29 11.48 67,652 +0.05(+0.43%)
Apr 13, 2018 10.99 11.48 10.89 11.44 147,603 +0.45(+4.05%)
Apr 12, 2018 11.24 11.24 10.94 10.99 74,266 -0.20(-1.77%)
Apr 11, 2018 11.39 11.49 11.14 11.19 189,271 -0.15(-1.31%)
Apr 10, 2018 11.24 11.44 10.84 11.34 104,382 +0.40(+3.62%)
Apr 09, 2018 11.09 11.09 10.89 10.94 121,436 -0.15(-1.34%)
Apr 06, 2018 11.19 11.29 10.89 11.09 108,360 -0.20(-1.75%)
Apr 05, 2018 10.99 11.53 10.84 11.29 102,941 +0.30(+2.70%)
Apr 04, 2018 11.24 11.24 10.84 10.99 213,244 -0.45(-3.90%)
Apr 03, 2018 11.34 11.48 11.14 11.44 104,874 +0.25(+2.21%)
Apr 02, 2018 11.53 11.68 11.14 11.19 87,818 -0.45(-3.83%)
Mar 29, 2018 11.63 11.63 11.63 0 +0.35(+3.07%)
Mar 28, 2018 11.34 11.44 11.24 11.29 89,087 -0.10(-0.87%)
Mar 27, 2018 11.48 11.83 11.34 11.39 76,464 -0.10(-0.86%)
Mar 26, 2018 11.53 11.58 11.34 11.48 88,800 +0.05(+0.43%)
Mar 23, 2018 11.58 11.73 11.34 11.44 155,134 -0.20(-1.70%)
Mar 22, 2018 11.58 11.83 11.48 11.63 92,147 -0.20(-1.67%)
Mar 21, 2018 11.68 11.88 11.68 11.83 96,163 +0.10(+0.84%)
Mar 20, 2018 11.88 11.98 11.63 11.73 94,607 -0.10(-0.84%)
Mar 19, 2018 12.03 12.04 11.73 11.83 101,634 -0.30(-2.45%)
Mar 16, 2018 11.83 12.38 11.78 12.13 165,075 +0.25(+2.08%)
Mar 15, 2018 11.93 11.98 11.58 11.88 130,340 -0.10(-0.83%)
Mar 14, 2018 12.03 12.08 11.88 11.98 88,257 -0.05(-0.41%)
Mar 13, 2018 12.13 12.23 12.03 12.03 148,264 -0.05(-0.41%)
Mar 12, 2018 12.03 12.13 11.88 12.08 223,021 +0.00(+0.00%)
Mar 09, 2018 12.18 12.18 11.98 12.08 163,928 +0.00(+0.00%)
Mar 08, 2018 12.03 12.13 11.98 12.08 160,815 +0.10(+0.83%)
Mar 07, 2018 11.58 11.98 295,159 +0.10(+0.83%)
Mar 06, 2018 11.39 12.13 11.39 11.88 348,722 +0.69(+6.19%)
Mar 05, 2018 10.94 11.29 10.89 11.19 216,620 +0.20(+1.80%)
Mar 02, 2018 10.94 11.09 10.84 10.99 240,724 +0.00(+0.00%)
Mar 01, 2018 11.04 11.14 10.89 10.99 235,676 +0.00(+0.00%)
Feb 28, 2018 11.53 11.58 10.99 10.99 168,408 -0.64(-5.53%)
Feb 27, 2018 11.34 11.63 11.19 11.63 269,049 +0.25(+2.17%)
Feb 26, 2018 11.58 11.63 11.29 11.39 102,020 -0.20(-1.71%)
Feb 23, 2018 11.63 11.73 11.53 11.58 69,495 +0.05(+0.43%)
Feb 22, 2018 11.63 11.78 11.44 11.53 92,447 -0.05(-0.43%)
Feb 21, 2018 11.68 11.78 11.51 11.58 103,965 -0.10(-0.85%)
Feb 20, 2018 11.98 12.23 11.63 11.68 138,547 -0.40(-3.28%)
Feb 16, 2018 12.08 12.08 12.08 0 -0.40(-3.17%)
Feb 15, 2018 12.82 12.82 12.43 12.47 91,812 -0.30(-2.33%)
Feb 14, 2018 12.43 12.87 12.28 12.77 116,532 +0.25(+1.98%)
Feb 13, 2018 12.57 12.67 12.33 12.52 106,570 -0.05(-0.39%)
Feb 12, 2018 12.72 13.12 12.43 12.57 204,619 +0.64(+5.39%)
Feb 09, 2018 12.18 12.18 11.78 11.93 188,784 -0.10(-0.82%)
Feb 08, 2018 12.38 12.43 11.93 12.03 165,626 -0.25(-2.02%)
Feb 07, 2018 12.38 12.38 11.98 12.28 177,264 -0.10(-0.80%)
Feb 06, 2018 11.83 12.62 11.19 12.38 210,384 +0.15(+1.21%)
Feb 05, 2018 12.67 12.77 12.23 12.23 264,019 -0.40(-3.14%)
Feb 02, 2018 12.18 13.07 12.13 12.62 582,736 +0.20(+1.59%)
Feb 01, 2018 12.18 12.52 11.93 12.43 645,151 +0.25(+2.03%)
Jan 31, 2018 11.88 12.23 10.94 12.18 861,576 +1.24(+11.31%)
Jan 30, 2018 10.84 10.84 10.74 10.94 137,639 +0.10(+0.91%)
Jan 29, 2018 10.54 11.14 10.54 10.84 211,030 +0.35(+3.30%)
Jan 26, 2018 10.35 10.54 10.30 10.49 183,710 +0.25(+2.42%)
Jan 25, 2018 10.25 10.35 10.10 10.25 129,432 +0.05(+0.49%)
Jan 24, 2018 10.59 10.69 10.05 10.20 215,654 -0.54(-5.07%)
Jan 23, 2018 10.59 10.79 10.40 10.74 159,039 +0.15(+1.40%)
Jan 22, 2018 10.45 10.64 10.40 10.59 90,933 +0.10(+0.94%)
Jan 19, 2018 10.59 10.65 10.35 10.49 101,107 +0.10(+0.95%)
Jan 18, 2018 10.40 10.74 10.30 10.40 151,415 +0.05(+0.48%)
Jan 17, 2018 10.45 10.49 10.30 10.35 212,111 -0.20(-1.88%)
Jan 16, 2018 10.40 10.74 10.40 10.54 240,806 -0.10(-0.93%)
Jan 12, 2018 10.64 10.64 10.64 0 +0.50(+4.88%)
Jan 11, 2018 9.950 10.07 9.653 10.15 119,345 +0.10(+0.99%)
Jan 10, 2018 10.05 10.15 9.950 10.05 59,580 -0.05(-0.49%)
Jan 09, 2018 10.10 10.20 9.900 10.10 72,369 -0.05(-0.49%)
Jan 08, 2018 10.59 10.59 10.10 10.15 149,843 -0.50(-4.65%)
Jan 05, 2018 10.69 10.74 10.30 10.64 182,749 -0.05(-0.46%)
Jan 04, 2018 10.15 10.79 10.15 10.69 229,189 +0.50(+4.85%)
Jan 03, 2018 10.30 10.40 10.12 10.20 85,232 -0.05(-0.48%)
Jan 02, 2018 9.851 10.40 9.850 10.25 137,886 +0.50(+5.08%)
Dec 29, 2017 9.752 9.752 9.752 0 +0.05(+0.51%)
Dec 28, 2017 9.752 9.796 9.554 9.702 264,707 -0.10(-1.01%)
Dec 27, 2017 9.554 9.900 9.548 9.801 108,420 +0.20(+2.06%)
Dec 26, 2017 9.455 9.752 9.455 9.603 171,985 +0.05(+0.52%)
Dec 22, 2017 9.702 9.801 9.554 9.554 239,112 -0.35(-3.50%)
Dec 21, 2017 9.900 9.950 9.653 9.900 289,244 +0.00(+0.00%)
Dec 20, 2017 9.999 9.999 9.851 9.900 153,390 -0.15(-1.48%)
Dec 19, 2017 10.30 10.54 9.950 10.05 94,615 -0.30(-2.87%)
Dec 18, 2017 9.900 10.69 9.900 10.35 221,683 +0.45(+4.50%)
Dec 15, 2017 9.900 10.20 9.801 9.900 78,163 -0.15(-1.48%)
Dec 14, 2017 9.999 10.30 9.997 10.05 123,970 +0.00(+0.00%)
Dec 13, 2017 10.05 10.20 9.752 10.05 121,670 +0.10(+1.00%)
Dec 12, 2017 9.752 10.10 9.752 9.950 158,309 +0.20(+2.03%)
Dec 11, 2017 9.702 9.851 9.702 9.752 82,936 +0.00(+0.00%)
Dec 08, 2017 9.801 10.05 9.702 9.752 125,225 -0.10(-1.01%)
Dec 07, 2017 9.900 10.05 9.702 9.851 152,211 +0.05(+0.51%)
Dec 06, 2017 10.05 10.15 9.801 9.801 206,875 -0.30(-2.94%)
Dec 05, 2017 10.10 10.25 10.05 10.10 88,573 -0.05(-0.49%)
Dec 04, 2017 9.950 10.27 9.950 10.15 162,261 +0.24(+2.40%)
Dec 01, 2017 9.801 10.15 9.801 9.910 95,032 +0.06(+0.60%)
Nov 30, 2017 9.851 9.950 9.702 9.851 133,965 +0.10(+1.02%)
Nov 29, 2017 9.949 10.05 9.752 9.752 148,904 -0.15(-1.50%)
Nov 28, 2017 10.15 10.45 9.752 9.900 155,066 -0.35(-3.38%)
Nov 27, 2017 10.49 10.69 10.05 10.25 108,763 -0.40(-3.72%)
Nov 24, 2017 10.10 10.69 10.10 10.64 66,278 +0.54(+5.39%)
Nov 22, 2017 9.752 10.25 9.752 10.10 117,343 +0.35(+3.55%)
Nov 21, 2017 9.752 9.950 9.752 9.752 168,207 -0.05(-0.51%)
Nov 20, 2017 9.801 9.950 9.653 9.801 231,815 -0.05(-0.50%)
Nov 17, 2017 9.653 10.15 9.653 9.851 194,946 +0.20(+2.05%)
Nov 16, 2017 9.801 9.900 9.504 9.653 155,356 -0.05(-0.51%)
Nov 15, 2017 9.900 9.900 9.653 9.702 104,296 -0.15(-1.51%)
Nov 14, 2017 9.900 9.999 9.801 9.851 170,685 -0.15(-1.49%)
Nov 13, 2017 9.950 9.999 9.801 9.999 267,516 +0.00(+0.00%)
Nov 10, 2017 9.900 10.10 9.771 9.999 172,864 -0.05(-0.49%)
Nov 09, 2017 9.603 10.40 9.603 10.05 342,651 +0.05(+0.50%)
Nov 08, 2017 9.950 10.25 9.851 9.999 158,933 +0.00(+0.00%)
Nov 07, 2017 10.49 10.49 9.815 9.999 229,693 -0.40(-3.81%)
Nov 06, 2017 9.554 10.45 9.158 10.40 624,385 +0.40(+3.96%)
Nov 03, 2017 9.900 10.10 9.801 9.999 159,940 +0.00(+0.00%)
Nov 02, 2017 10.15 10.15 9.900 9.999 190,524 -0.10(-0.98%)
Nov 01, 2017 10.15 10.30 9.950 10.10 134,908 +0.05(+0.49%)
Oct 31, 2017 10.15 10.20 9.999 10.05 172,513 -0.10(-0.98%)
Oct 30, 2017 10.10 10.35 10.05 10.15 146,765 +0.00(+0.00%)
Oct 27, 2017 10.10 10.35 9.999 10.15 162,645 -0.10(-0.97%)
Oct 26, 2017 10.74 10.74 10.05 10.25 334,034 -0.40(-3.72%)
Oct 25, 2017 10.89 10.94 10.59 10.64 97,427 -0.30(-2.71%)
Oct 24, 2017 11.04 11.24 10.84 10.94 152,902 -0.15(-1.34%)
Oct 23, 2017 11.04 11.19 10.99 11.09 87,863 +0.00(+0.00%)
Oct 20, 2017 11.14 11.29 10.94 11.09 152,512 -0.10(-0.88%)
Oct 19, 2017 10.99 11.19 10.99 11.19 72,638 +0.05(+0.44%)
Oct 18, 2017 11.24 11.24 11.09 11.14 107,486 -0.05(-0.44%)
Oct 17, 2017 11.14 11.29 11.09 11.19 121,528 +0.05(+0.44%)
Oct 16, 2017 11.39 11.39 11.11 11.14 112,227 -0.10(-0.88%)
Oct 13, 2017 11.04 11.53 10.94 11.24 104,147 +0.20(+1.79%)
Oct 12, 2017 11.19 11.29 10.99 11.04 120,910 +0.00(+0.00%)
Oct 11, 2017 11.04 11.19 10.84 11.04 111,063 +0.05(+0.45%)
Oct 10, 2017 10.89 11.09 10.84 10.99 79,285 +0.05(+0.45%)
Oct 09, 2017 11.04 11.09 10.74 10.94 99,420 -0.10(-0.90%)
Oct 06, 2017 11.24 11.24 10.94 11.04 117,224 -0.20(-1.76%)
Oct 05, 2017 11.14 11.34 10.94 11.24 155,907 +0.30(+2.71%)
Oct 04, 2017 11.19 11.29 10.89 10.94 184,217 -0.35(-3.07%)
Oct 03, 2017 11.29 11.48 11.14 11.29 103,864 +0.10(+0.88%)
Oct 02, 2017 10.94 11.29 10.84 11.19 159,859 +0.20(+1.80%)
Sep 29, 2017 10.99 11.14 10.87 10.99 70,342 +0.00(+0.00%)
Sep 28, 2017 10.94 11.09 10.79 10.99 88,869 +0.05(+0.45%)
Sep 27, 2017 10.84 11.14 10.84 10.94 93,946 +0.15(+1.38%)
Sep 26, 2017 10.74 10.99 10.64 10.79 62,959 +0.00(+0.00%)
Sep 25, 2017 10.74 10.94 10.74 10.79 95,898 +0.00(+0.00%)
Sep 22, 2017 10.74 11.04 10.69 10.79 108,976 +0.05(+0.46%)
Sep 21, 2017 10.84 10.86 10.59 10.74 91,740 -0.15(-1.36%)
Sep 20, 2017 10.74 10.94 10.74 10.89 56,400 +0.10(+0.92%)
Sep 19, 2017 10.84 10.96 10.69 10.79 63,894 -0.15(-1.36%)
Sep 18, 2017 10.99 11.09 10.89 10.94 99,576 +0.00(+0.00%)
Sep 15, 2017 10.99 11.19 10.89 10.94 116,503 -0.10(-0.90%)
Sep 14, 2017 11.04 11.14 10.89 11.04 82,753 +0.15(+1.36%)
Sep 13, 2017 10.89 10.99 10.84 10.89 113,911 -0.05(-0.45%)
Sep 12, 2017 10.89 11.04 10.79 10.94 116,869 +0.00(+0.00%)
Sep 11, 2017 11.34 11.34 10.89 10.94 181,762 -0.30(-2.64%)
Sep 08, 2017 11.09 11.39 10.94 11.24 219,160 +0.10(+0.89%)
Sep 07, 2017 11.04 11.29 10.89 11.14 256,142 +0.10(+0.90%)
Sep 06, 2017 10.54 11.14 10.35 11.04 188,287 +0.54(+5.19%)
Sep 05, 2017 10.84 10.89 10.35 10.49 144,027 -0.30(-2.75%)
Sep 01, 2017 11.09 11.09 10.49 10.79 246,112 -0.30(-2.68%)
Aug 31, 2017 10.79 11.19 10.59 11.09 213,084 +0.40(+3.70%)
Aug 30, 2017 10.45 11.04 10.45 10.69 330,651 +0.30(+2.86%)
Aug 29, 2017 10.10 10.40 9.999 10.40 87,656 +0.10(+0.96%)
Aug 28, 2017 10.45 10.79 10.15 10.30 130,363 +0.05(+0.48%)
Aug 25, 2017 10.25 10.35 10.05 10.25 102,579 +0.10(+0.98%)
Aug 24, 2017 10.15 10.30 10.05 10.15 104,941 +0.00(+0.00%)
Aug 23, 2017 9.900 10.40 9.752 10.15 171,962 +0.30(+3.02%)
Aug 22, 2017 9.702 9.950 9.702 9.851 71,337 +0.15(+1.53%)
Aug 21, 2017 9.900 9.950 9.603 9.702 91,584 -0.20(-2.00%)
Aug 18, 2017 9.752 9.999 9.554 9.900 194,199 +0.10(+1.01%)
Aug 17, 2017 9.801 10.20 9.702 9.801 160,898 -0.10(-1.00%)
Aug 16, 2017 10.10 10.10 9.801 9.900 139,361 +0.00(+0.00%)
Aug 15, 2017 10.35 10.35 9.851 9.900 156,855 -0.50(-4.76%)
Aug 14, 2017 10.40 10.59 9.900 10.40 212,694 +0.10(+0.96%)
Aug 11, 2017 9.851 10.35 9.752 10.30 163,937 +0.45(+4.52%)
Aug 10, 2017 10.10 10.20 9.777 9.851 215,340 -0.45(-4.33%)
Aug 09, 2017 10.05 10.35 9.900 10.30 210,887 +0.10(+0.97%)
Aug 08, 2017 9.663 10.84 9.603 10.20 493,245 +0.05(+0.49%)
Aug 07, 2017 9.702 10.30 9.504 10.15 207,108 +0.54(+5.67%)
Aug 04, 2017 9.801 9.851 9.455 9.603 184,810 -0.20(-2.02%)
Aug 03, 2017 10.05 10.25 9.653 9.801 219,930 -0.25(-2.46%)
Aug 02, 2017 10.35 10.35 10.05 10.05 164,566 -0.30(-2.87%)
Aug 01, 2017 10.45 10.69 10.25 10.35 354,854 -0.20(-1.88%)
Jul 31, 2017 10.40 10.64 10.25 10.54 164,357 +0.20(+1.91%)
Jul 28, 2017 10.35 10.49 10.20 10.35 125,356 +0.00(+0.00%)
Jul 27, 2017 10.45 10.54 10.30 10.35 133,198 -0.05(-0.48%)
Jul 26, 2017 10.74 10.99 10.40 10.40 244,447 -0.15(-1.41%)
Jul 25, 2017 10.64 10.74 10.35 10.54 169,495 +0.15(+1.43%)
Jul 24, 2017 10.40 10.59 10.15 10.40 162,872 +0.05(+0.48%)
Jul 21, 2017 10.25 10.49 9.950 10.35 230,875 +0.00(+0.00%)
Jul 20, 2017 10.35 10.49 10.10 10.35 173,147 +0.05(+0.48%)
Jul 19, 2017 10.35 10.40 9.950 10.30 264,175 -0.10(-0.95%)
Jul 18, 2017 10.05 10.54 9.504 10.40 551,629 +0.35(+3.45%)
Jul 17, 2017 10.64 10.89 9.900 10.05 620,125 -0.59(-5.58%)
Jul 14, 2017 11.14 11.34 9.975 10.64 1,017,945 -0.79(-6.93%)
Jul 13, 2017 8.960 12.52 8.960 11.44 3,162,110 +3.02(+35.88%)
Jul 12, 2017 8.415 8.712 8.366 8.415 163,225 +0.00(+0.00%)
Jul 11, 2017 8.465 8.564 8.267 8.415 118,504 +0.00(+0.00%)
Jul 10, 2017 8.415 8.564 8.316 8.415 107,637 -0.05(-0.58%)
Jul 07, 2017 8.465 8.465 8.316 8.465 146,347 +0.05(+0.59%)
Jul 06, 2017 8.316 8.465 8.118 8.415 212,619 +0.10(+1.19%)
Jul 05, 2017 8.366 8.366 8.069 8.316 201,121 +0.00(+0.00%)
Jul 03, 2017 8.217 8.465 8.168 8.316 123,698 +0.10(+1.20%)
Jun 30, 2017 8.168 8.415 7.871 8.217 339,290 +0.10(+1.22%)
Jun 29, 2017 8.168 8.267 7.920 8.118 165,805 +0.00(+0.00%)
Jun 28, 2017 7.920 8.118 7.821 8.118 200,079 +0.25(+3.14%)
Jun 27, 2017 7.970 8.096 7.821 7.871 279,553 -0.10(-1.24%)
Jun 26, 2017 7.574 8.217 7.574 7.970 314,151 +0.40(+5.23%)
Jun 23, 2017 7.475 7.623 7.326 7.574 125,180 +0.15(+2.00%)
Jun 22, 2017 7.227 7.524 7.227 7.425 125,309 +0.20(+2.74%)
Jun 21, 2017 7.079 7.277 6.980 7.227 205,403 +0.10(+1.39%)
Jun 20, 2017 7.178 7.178 6.930 7.128 182,579 -0.05(-0.69%)
Jun 19, 2017 7.178 7.227 7.079 7.178 195,101 -0.05(-0.68%)
Jun 16, 2017 7.227 7.227 7.029 7.227 225,370 +0.15(+2.10%)
Jun 15, 2017 7.326 7.326 7.079 7.079 281,924 -0.25(-3.38%)
Jun 14, 2017 7.475 7.475 7.079 7.326 324,270 -0.15(-1.99%)
Jun 13, 2017 7.326 7.475 7.227 7.475 360,410 +0.15(+2.03%)
Jun 12, 2017 7.574 7.747 7.277 7.326 236,102 -0.20(-2.63%)
Jun 09, 2017 7.326 7.722 7.178 7.524 320,730 +0.25(+3.40%)
Jun 08, 2017 7.079 7.401 7.029 7.277 241,828 +0.20(+2.80%)
Jun 07, 2017 7.376 7.376 7.029 7.079 384,345 -0.30(-4.03%)
Jun 06, 2017 7.178 7.376 6.930 7.376 306,242 +0.15(+2.05%)
Jun 05, 2017 7.326 7.376 7.104 7.227 377,087 -0.05(-0.68%)
Jun 02, 2017 7.326 7.450 7.277 7.277 428,394 +0.00(+0.00%)
Jun 01, 2017 7.227 7.425 7.178 7.277 553,727 +0.15(+2.08%)
May 31, 2017 7.178 7.463 7.029 7.128 504,382 -0.25(-3.36%)
May 30, 2017 7.722 7.821 7.376 7.376 383,197 -0.35(-4.49%)
May 26, 2017 7.673 7.920 7.673 7.722 434,316 -0.10(-1.27%)
May 25, 2017 8.069 8.217 7.772 7.821 399,222 -0.30(-3.66%)
May 24, 2017 8.118 8.366 8.069 8.118 290,437 -0.10(-1.20%)
May 23, 2017 8.267 8.415 8.069 8.217 212,115 -0.10(-1.19%)
May 22, 2017 8.267 8.465 8.267 8.316 207,452 +0.00(+0.00%)
May 19, 2017 8.217 8.415 8.217 8.316 285,430 +0.10(+1.20%)
May 18, 2017 8.514 8.712 8.217 8.217 415,030 -0.30(-3.49%)
May 17, 2017 8.811 9.108 8.267 8.514 658,131 -0.54(-6.01%)
May 16, 2017 8.762 9.603 8.762 9.059 636,626 +0.10(+1.11%)
May 15, 2017 8.910 9.011 8.737 8.960 334,450 +0.15(+1.69%)
May 12, 2017 9.554 9.554 8.811 8.811 503,086 -0.74(-7.77%)
May 11, 2017 9.306 9.702 8.712 9.554 710,535 +0.25(+2.66%)
May 10, 2017 9.900 10.10 9.207 9.306 592,827 -0.59(-6.00%)
May 09, 2017 10.99 11.14 9.207 9.900 1,311,604 -1.24(-11.11%)
May 08, 2017 10.89 11.24 10.59 11.14 485,545 +0.20(+1.81%)
May 05, 2017 10.74 11.09 10.59 10.94 201,335 +0.25(+2.31%)
May 04, 2017 11.34 11.36 10.64 10.69 446,051 -0.74(-6.49%)
May 03, 2017 11.78 11.83 11.44 11.44 180,595 -0.45(-3.75%)
May 02, 2017 11.98 12.08 11.78 11.88 166,656 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.