Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 -0.03 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.52 10.62 10.52 10.61 174,368 +0.12(+1.12%)
Apr 27, 2017 10.48 10.52 10.48 10.49 95,624 +0.01(+0.05%)
Apr 26, 2017 10.50 10.50 10.46 10.49 118,338 -0.01(-0.11%)
Apr 25, 2017 10.53 10.53 10.49 10.50 166,393 -0.02(-0.21%)
Apr 24, 2017 10.54 10.55 10.50 10.52 77,852 +0.02(+0.16%)
Apr 21, 2017 10.50 10.55 10.50 10.50 114,928 -0.01(-0.11%)
Apr 20, 2017 10.49 10.52 10.44 10.52 85,352 +0.03(+0.32%)
Apr 19, 2017 10.49 10.52 10.45 10.48 103,351 +0.02(+0.22%)
Apr 18, 2017 10.44 10.49 10.44 10.46 78,879 -0.01(-0.11%)
Apr 17, 2017 10.45 10.48 10.44 10.47 90,384 -0.01(-0.05%)
Apr 13, 2017 10.46 10.48 10.43 10.48 79,402 +0.03(+0.32%)
Apr 12, 2017 10.48 10.49 10.41 10.44 60,752 -0.06(-0.53%)
Apr 11, 2017 10.46 10.50 10.43 10.50 81,411 +0.05(+0.49%)
Apr 10, 2017 10.44 10.45 10.39 10.45 79,529 +0.03(+0.31%)
Apr 07, 2017 10.36 10.43 10.35 10.41 76,013 +0.05(+0.50%)
Apr 06, 2017 10.30 10.37 10.18 10.36 115,700 +0.07(+0.65%)
Apr 05, 2017 10.35 10.38 10.30 10.30 112,737 -0.09(-0.86%)
Apr 04, 2017 10.40 10.42 10.35 10.39 68,875 -0.01(-0.11%)
Apr 03, 2017 10.29 10.40 10.29 10.40 147,820 +0.12(+1.19%)
Mar 31, 2017 10.22 10.30 10.21 10.27 150,378 +0.07(+0.71%)
Mar 30, 2017 10.17 10.22 10.16 10.20 185,068 +0.02(+0.22%)
Mar 29, 2017 10.19 10.22 10.16 10.18 60,113 -0.03(-0.27%)
Mar 28, 2017 10.18 10.22 10.16 10.21 108,686 +0.06(+0.55%)
Mar 27, 2017 10.16 10.18 10.14 10.15 93,373 -0.03(-0.27%)
Mar 24, 2017 10.14 10.21 10.14 10.18 55,687 +0.05(+0.49%)
Mar 23, 2017 10.11 10.16 10.11 10.13 72,795 +0.02(+0.17%)
Mar 22, 2017 10.08 10.13 10.06 10.11 88,288 +0.02(+0.22%)
Mar 21, 2017 10.21 10.22 10.07 10.09 172,391 -0.13(-1.25%)
Mar 20, 2017 10.17 10.24 10.17 10.22 87,157 +0.02(+0.16%)
Mar 17, 2017 10.18 10.22 10.15 10.20 84,278 +0.04(+0.44%)
Mar 16, 2017 10.12 10.18 10.12 10.16 91,926 +0.04(+0.44%)
Mar 15, 2017 9.956 10.12 9.956 10.11 103,338 +0.17(+1.68%)
Mar 14, 2017 9.917 9.968 9.917 9.945 49,845 +0.00(+0.00%)
Mar 13, 2017 9.923 9.979 9.923 9.945 53,585 +0.01(+0.11%)
Mar 10, 2017 9.862 9.951 9.862 9.934 171,754 +0.07(+0.73%)
Mar 09, 2017 10.04 10.06 9.787 9.862 312,826 -0.21(-2.09%)
Mar 08, 2017 10.17 10.18 10.07 10.07 150,176 -0.13(-1.30%)
Mar 07, 2017 10.18 10.21 10.16 10.21 100,072 -0.01(-0.11%)
Mar 06, 2017 10.25 10.25 10.17 10.22 87,573 -0.02(-0.22%)
Mar 03, 2017 10.28 10.28 10.22 10.24 118,730 +0.01(+0.05%)
Mar 02, 2017 10.29 10.44 10.23 10.23 195,917 -0.07(-0.64%)
Mar 01, 2017 10.29 10.32 10.27 10.30 115,788 -0.04(-0.37%)
Feb 28, 2017 10.31 10.35 10.30 10.34 142,670 +0.04(+0.43%)
Feb 27, 2017 10.28 10.30 10.27 10.29 98,279 +0.03(+0.27%)
Feb 24, 2017 10.28 10.29 10.25 10.27 133,686 -0.01(-0.11%)
Feb 23, 2017 10.27 10.29 10.25 10.28 126,556 +0.04(+0.38%)
Feb 22, 2017 10.21 10.25 10.20 10.24 66,941 +0.04(+0.38%)
Feb 21, 2017 10.14 10.23 10.14 10.20 138,171 +0.04(+0.44%)
Feb 17, 2017 10.16 10.16 10.16 0 +0.06(+0.55%)
Feb 16, 2017 10.11 10.16 10.08 10.10 98,319 -0.03(-0.33%)
Feb 15, 2017 10.16 10.19 10.13 10.13 126,776 -0.04(-0.38%)
Feb 14, 2017 10.14 10.21 10.12 10.17 157,325 +0.02(+0.16%)
Feb 13, 2017 10.17 10.20 10.15 10.16 103,964 -0.03(-0.27%)
Feb 10, 2017 10.13 10.18 10.13 10.18 67,183 +0.05(+0.49%)
Feb 09, 2017 10.18 10.19 10.13 10.13 108,927 -0.01(-0.10%)
Feb 08, 2017 10.16 10.20 10.14 10.14 78,305 -0.02(-0.16%)
Feb 07, 2017 10.13 10.16 10.12 10.16 104,746 +0.02(+0.22%)
Feb 06, 2017 10.10 10.14 10.10 10.14 135,236 +0.05(+0.49%)
Feb 03, 2017 10.21 10.25 10.05 10.09 261,263 -0.13(-1.24%)
Feb 02, 2017 10.14 10.21 10.09 10.21 146,021 +0.12(+1.20%)
Feb 01, 2017 10.10 10.12 10.05 10.09 125,042 +0.02(+0.22%)
Jan 31, 2017 10.05 10.07 10.00 10.07 143,629 +0.03(+0.33%)
Jan 30, 2017 10.03 10.04 9.995 10.04 73,800 +0.02(+0.22%)
Jan 27, 2017 10.04 10.04 10.02 10.02 95,140 -0.02(-0.22%)
Jan 26, 2017 10.03 10.04 10.01 10.04 113,514 +0.05(+0.49%)
Jan 25, 2017 9.940 10.03 9.923 9.989 195,357 +0.03(+0.28%)
Jan 24, 2017 9.951 9.962 9.885 9.962 244,987 +0.05(+0.50%)
Jan 23, 2017 9.929 9.939 9.852 9.912 132,244 +0.01(+0.06%)
Jan 20, 2017 9.934 9.951 9.846 9.907 212,247 -0.07(-0.66%)
Jan 19, 2017 9.989 10.01 9.868 9.973 229,904 -0.03(-0.28%)
Jan 18, 2017 10.02 10.03 9.989 10.00 99,431 -0.04(-0.44%)
Jan 17, 2017 10.04 10.07 10.02 10.04 161,306 +0.02(+0.22%)
Jan 13, 2017 10.02 10.02 10.02 0 +0.01(+0.11%)
Jan 12, 2017 9.945 10.03 9.940 10.01 327,245 +0.08(+0.77%)
Jan 11, 2017 9.951 9.951 9.907 9.934 89,972 +0.02(+0.18%)
Jan 10, 2017 9.982 9.982 9.840 9.916 156,005 -0.02(-0.22%)
Jan 09, 2017 9.905 9.944 9.867 9.938 138,157 +0.05(+0.55%)
Jan 06, 2017 9.845 9.884 9.802 9.884 145,437 +0.07(+0.72%)
Jan 05, 2017 9.829 9.884 9.785 9.813 148,382 -0.03(-0.33%)
Jan 04, 2017 9.796 9.854 9.774 9.845 161,430 +0.07(+0.67%)
Jan 03, 2017 9.742 9.780 9.720 9.780 204,312 +0.09(+0.96%)
Dec 30, 2016 9.687 9.687 9.687 0 +0.06(+0.62%)
Dec 29, 2016 9.561 9.654 9.561 9.627 129,642 +0.08(+0.80%)
Dec 28, 2016 9.540 9.638 9.540 9.551 202,024 -0.01(-0.11%)
Dec 27, 2016 9.556 9.589 9.540 9.561 109,712 +0.03(+0.29%)
Dec 23, 2016 9.534 9.534 9.534 0 +0.04(+0.40%)
Dec 22, 2016 9.480 9.545 9.458 9.496 216,433 +0.04(+0.46%)
Dec 21, 2016 9.496 9.496 9.425 9.452 111,673 -0.03(-0.35%)
Dec 20, 2016 9.469 9.507 9.441 9.485 123,285 +0.05(+0.52%)
Dec 19, 2016 9.409 9.490 9.409 9.436 101,734 +0.04(+0.47%)
Dec 16, 2016 9.354 9.392 9.316 9.392 188,605 +0.07(+0.70%)
Dec 15, 2016 9.316 9.359 9.277 9.327 188,548 -0.02(-0.18%)
Dec 14, 2016 9.370 9.381 9.338 9.343 235,140 +0.00(+0.00%)
Dec 13, 2016 9.343 9.381 9.317 9.343 145,587 +0.01(+0.11%)
Dec 12, 2016 9.348 9.354 9.316 9.333 209,033 -0.05(-0.52%)
Dec 09, 2016 9.425 9.425 9.365 9.381 175,461 -0.05(-0.50%)
Dec 08, 2016 9.452 9.452 9.354 9.428 185,059 -0.02(-0.18%)
Dec 07, 2016 9.370 9.462 9.370 9.446 117,220 +0.08(+0.87%)
Dec 06, 2016 9.343 9.370 9.318 9.364 128,863 +0.02(+0.23%)
Dec 05, 2016 9.353 9.353 9.299 9.343 217,413 +0.03(+0.35%)
Dec 02, 2016 9.234 9.310 9.218 9.310 128,367 +0.06(+0.64%)
Dec 01, 2016 9.299 9.299 9.200 9.250 323,210 -0.07(-0.70%)
Nov 30, 2016 9.288 9.353 9.256 9.315 180,231 -0.03(-0.29%)
Nov 29, 2016 9.277 9.359 9.277 9.343 108,215 +0.02(+0.23%)
Nov 28, 2016 9.343 9.380 9.283 9.321 182,101 +0.02(+0.23%)
Nov 25, 2016 9.256 9.348 9.256 9.299 42,048 +0.04(+0.47%)
Nov 23, 2016 9.256 9.256 9.256 0 -0.09(-0.99%)
Nov 22, 2016 9.288 9.364 9.288 9.348 177,979 +0.08(+0.88%)
Nov 21, 2016 9.185 9.272 9.180 9.267 158,019 +0.10(+1.06%)
Nov 18, 2016 9.164 9.240 9.136 9.169 251,233 -0.02(-0.24%)
Nov 17, 2016 9.277 9.352 9.191 9.191 268,644 -0.11(-1.22%)
Nov 16, 2016 9.180 9.359 9.098 9.305 227,047 +0.16(+1.78%)
Nov 15, 2016 8.903 9.147 8.903 9.142 264,793 +0.26(+2.93%)
Nov 14, 2016 9.006 9.029 8.811 8.882 536,061 -0.17(-1.86%)
Nov 11, 2016 9.277 9.291 9.044 9.050 488,429 -0.23(-2.45%)
Nov 10, 2016 9.565 9.587 9.272 9.277 416,370 -0.27(-2.84%)
Nov 09, 2016 9.467 9.554 9.326 9.549 206,371 +0.01(+0.13%)
Nov 08, 2016 9.483 9.574 9.483 9.537 133,262 +0.02(+0.17%)
Nov 07, 2016 9.585 9.647 9.515 9.520 119,880 +0.02(+0.23%)
Nov 04, 2016 9.537 9.537 9.472 9.499 167,067 -0.04(-0.40%)
Nov 03, 2016 9.580 9.623 9.531 9.537 160,262 -0.04(-0.39%)
Nov 02, 2016 9.709 9.714 9.537 9.574 255,639 -0.17(-1.71%)
Nov 01, 2016 9.811 9.838 9.709 9.741 153,755 -0.08(-0.82%)
Oct 31, 2016 9.919 9.934 9.800 9.822 145,382 -0.06(-0.65%)
Oct 28, 2016 9.881 9.904 9.876 9.887 69,690 -0.01(-0.05%)
Oct 27, 2016 9.957 9.962 9.860 9.892 123,530 -0.07(-0.70%)
Oct 26, 2016 9.951 9.989 9.924 9.962 140,035 +0.02(+0.16%)
Oct 25, 2016 9.957 9.994 9.940 9.946 82,641 -0.03(-0.32%)
Oct 24, 2016 9.935 9.978 9.930 9.978 56,614 +0.04(+0.43%)
Oct 21, 2016 9.843 9.935 9.827 9.935 70,460 +0.06(+0.60%)
Oct 20, 2016 9.843 9.902 9.833 9.876 68,508 +0.02(+0.16%)
Oct 19, 2016 9.757 9.876 9.746 9.860 115,050 +0.15(+1.55%)
Oct 18, 2016 9.703 9.773 9.703 9.709 187,855 +0.04(+0.45%)
Oct 17, 2016 9.730 9.752 9.660 9.666 186,666 -0.07(-0.72%)
Oct 14, 2016 9.720 9.811 9.720 9.736 158,093 +0.04(+0.44%)
Oct 13, 2016 9.806 9.822 9.693 9.693 236,151 -0.12(-1.26%)
Oct 12, 2016 9.887 9.940 9.811 9.817 238,941 -0.09(-0.92%)
Oct 11, 2016 10.06 10.12 9.881 9.908 281,596 -0.19(-1.86%)
Oct 10, 2016 10.15 10.19 10.06 10.10 184,700 -0.02(-0.16%)
Oct 07, 2016 10.15 10.18 10.11 10.11 113,279 -0.03(-0.32%)
Oct 06, 2016 10.16 10.17 10.07 10.14 184,858 -0.01(-0.05%)
Oct 05, 2016 10.16 10.19 10.12 10.15 162,754 +0.03(+0.26%)
Oct 04, 2016 10.29 10.32 10.12 10.12 162,815 -0.19(-1.82%)
Oct 03, 2016 10.36 10.36 10.28 10.31 165,926 -0.04(-0.36%)
Sep 30, 2016 10.27 10.39 10.27 10.35 172,270 +0.11(+1.04%)
Sep 29, 2016 10.42 10.44 10.23 10.24 93,531 -0.17(-1.59%)
Sep 28, 2016 10.43 10.48 10.38 10.41 102,099 -0.02(-0.15%)
Sep 27, 2016 10.33 10.44 10.29 10.42 116,477 +0.10(+0.93%)
Sep 26, 2016 10.46 10.46 10.33 10.33 125,206 -0.12(-1.18%)
Sep 23, 2016 10.54 10.54 10.45 10.45 85,078 -0.06(-0.56%)
Sep 22, 2016 10.42 10.53 10.39 10.51 118,309 +0.14(+1.39%)
Sep 21, 2016 10.26 10.37 10.23 10.36 105,529 +0.17(+1.63%)
Sep 20, 2016 10.17 10.28 10.17 10.20 85,978 +0.02(+0.21%)
Sep 19, 2016 10.09 10.22 10.09 10.18 211,436 +0.04(+0.37%)
Sep 16, 2016 10.13 10.16 10.07 10.14 237,079 +0.01(+0.05%)
Sep 15, 2016 10.20 10.28 10.13 10.13 209,752 -0.03(-0.32%)
Sep 14, 2016 10.11 10.25 10.10 10.16 207,019 +0.00(+0.00%)
Sep 13, 2016 10.45 10.49 10.16 10.16 280,721 -0.33(-3.11%)
Sep 12, 2016 10.56 10.61 10.35 10.49 199,520 -0.11(-1.01%)
Sep 09, 2016 10.78 10.78 10.57 10.60 140,021 -0.19(-1.78%)
Sep 08, 2016 10.74 10.80 10.72 10.79 104,589 +0.03(+0.26%)
Sep 07, 2016 10.69 10.77 10.67 10.76 128,774 +0.10(+0.90%)
Sep 06, 2016 10.69 10.71 10.63 10.67 148,766 -0.02(-0.20%)
Sep 02, 2016 10.72 10.69 10.69 10.69 88,196 -0.02(-0.15%)
Sep 01, 2016 10.72 10.73 10.69 10.70 69,327 +0.00(+0.00%)
Aug 31, 2016 10.72 10.75 10.66 10.70 111,573 -0.02(-0.15%)
Aug 30, 2016 10.62 10.72 10.62 10.72 135,630 +0.07(+0.70%)
Aug 29, 2016 10.66 10.68 10.63 10.65 92,250 -0.03(-0.30%)
Aug 26, 2016 10.66 10.69 10.64 10.68 61,690 +0.02(+0.20%)
Aug 25, 2016 10.66 10.66 10.65 10.66 68,242 -0.03(-0.30%)
Aug 24, 2016 10.64 10.69 10.61 10.69 96,854 +0.05(+0.50%)
Aug 23, 2016 10.65 10.65 10.61 10.64 45,858 +0.02(+0.15%)
Aug 22, 2016 10.62 10.64 10.58 10.62 78,231 +0.02(+0.20%)
Aug 19, 2016 10.61 10.62 10.56 10.60 66,982 +0.00(+0.00%)
Aug 18, 2016 10.62 10.64 10.57 10.60 93,194 -0.01(-0.10%)
Aug 17, 2016 10.54 10.61 10.51 10.61 99,304 +0.03(+0.25%)
Aug 16, 2016 10.55 10.59 10.52 10.58 99,814 +0.03(+0.30%)
Aug 15, 2016 10.57 10.60 10.55 10.55 105,068 -0.02(-0.15%)
Aug 12, 2016 10.62 10.64 10.56 10.57 96,709 -0.05(-0.50%)
Aug 11, 2016 10.61 10.67 10.60 10.62 139,023 -0.03(-0.30%)
Aug 10, 2016 10.62 10.67 10.61 10.65 97,679 +0.04(+0.40%)
Aug 09, 2016 10.50 10.61 10.50 10.61 86,189 +0.12(+1.13%)
Aug 08, 2016 10.53 10.56 10.47 10.49 95,598 -0.01(-0.10%)
Aug 05, 2016 10.56 10.58 10.49 10.50 84,180 -0.03(-0.30%)
Aug 04, 2016 10.51 10.59 10.47 10.53 132,402 +0.07(+0.66%)
Aug 03, 2016 10.45 10.49 10.41 10.46 150,919 -0.02(-0.20%)
Aug 02, 2016 10.58 10.62 10.47 10.49 264,029 -0.21(-1.93%)
Aug 01, 2016 10.63 10.69 10.63 10.69 109,498 +0.03(+0.30%)
Jul 29, 2016 10.63 10.68 10.58 10.66 126,236 +0.04(+0.35%)
Jul 28, 2016 10.61 10.62 10.60 10.62 69,313 +0.02(+0.15%)
Jul 27, 2016 10.62 10.62 10.58 10.61 75,790 +0.02(+0.20%)
Jul 26, 2016 10.62 10.62 10.58 10.59 83,908 -0.01(-0.10%)
Jul 25, 2016 10.63 10.63 10.56 10.60 71,051 -0.02(-0.20%)
Jul 22, 2016 10.60 10.65 10.59 10.62 78,152 +0.05(+0.50%)
Jul 21, 2016 10.62 10.66 10.56 10.56 87,488 -0.03(-0.30%)
Jul 20, 2016 10.69 10.70 10.60 10.60 158,976 -0.08(-0.74%)
Jul 19, 2016 10.61 10.68 10.58 10.68 94,595 +0.06(+0.60%)
Jul 18, 2016 10.61 10.62 10.57 10.61 142,915 +0.03(+0.25%)
Jul 15, 2016 10.62 10.62 10.56 10.59 118,154 -0.02(-0.15%)
Jul 14, 2016 10.64 10.66 10.60 10.60 94,061 -0.04(-0.40%)
Jul 13, 2016 10.60 10.71 10.56 10.64 156,607 +0.03(+0.25%)
Jul 12, 2016 10.60 10.68 10.59 10.62 173,820 +0.04(+0.40%)
Jul 11, 2016 10.55 10.62 10.55 10.58 161,744 +0.02(+0.20%)
Jul 08, 2016 10.62 10.64 10.52 10.55 167,939 -0.01(-0.05%)
Jul 07, 2016 10.54 10.66 10.54 10.56 172,859 +0.02(+0.21%)
Jul 06, 2016 10.48 10.64 10.48 10.54 163,825 +0.01(+0.10%)
Jul 05, 2016 10.56 10.58 10.46 10.53 198,456 -0.03(-0.25%)
Jul 01, 2016 10.50 10.55 10.55 10.55 129,075 +0.06(+0.55%)
Jun 30, 2016 10.53 10.60 10.41 10.49 350,065 +0.01(+0.05%)
Jun 29, 2016 10.44 10.52 10.39 10.49 143,047 +0.14(+1.37%)
Jun 28, 2016 10.31 10.45 10.27 10.35 210,088 +0.13(+1.24%)
Jun 27, 2016 10.19 10.29 10.08 10.22 293,138 +0.03(+0.25%)
Jun 24, 2016 10.12 10.29 9.859 10.20 264,939 -0.10(-1.02%)
Jun 23, 2016 10.32 10.35 10.27 10.30 78,665 +0.05(+0.46%)
Jun 22, 2016 10.24 10.30 10.21 10.25 120,632 -0.01(-0.10%)
Jun 21, 2016 10.26 10.26 10.17 10.26 148,693 +0.03(+0.26%)
Jun 20, 2016 10.24 10.24 10.21 10.24 91,946 +0.04(+0.36%)
Jun 17, 2016 10.15 10.20 10.02 10.20 140,570 +0.09(+0.94%)
Jun 16, 2016 10.05 10.11 10.02 10.11 110,053 +0.03(+0.27%)
Jun 15, 2016 10.10 10.12 10.04 10.08 131,735 +0.03(+0.30%)
Jun 14, 2016 10.12 10.12 9.985 10.05 96,484 -0.02(-0.21%)
Jun 13, 2016 10.15 10.17 10.07 10.07 114,011 -0.10(-0.98%)
Jun 10, 2016 10.28 10.29 10.16 10.17 107,161 -0.13(-1.27%)
Jun 09, 2016 10.27 10.31 10.22 10.30 130,857 +0.03(+0.27%)
Jun 08, 2016 10.28 10.30 10.23 10.27 113,405 -0.01(-0.05%)
Jun 07, 2016 10.26 10.28 10.22 10.28 166,588 +0.07(+0.72%)
Jun 06, 2016 10.16 10.22 10.15 10.21 189,905 +0.04(+0.41%)
Jun 03, 2016 10.13 10.18 10.12 10.16 110,524 +0.01(+0.10%)
Jun 02, 2016 10.06 10.15 10.06 10.15 162,193 +0.05(+0.46%)
Jun 01, 2016 10.06 10.13 9.986 10.11 154,908 +0.05(+0.47%)
May 31, 2016 10.01 10.07 9.986 10.06 146,791 +0.02(+0.16%)
May 27, 2016 9.944 10.04 10.04 10.04 150,954 +0.06(+0.63%)
May 26, 2016 9.939 9.991 9.903 9.981 127,680 +0.02(+0.16%)
May 25, 2016 9.986 9.997 9.908 9.965 187,419 +0.02(+0.21%)
May 24, 2016 9.876 9.991 9.876 9.944 176,053 +0.07(+0.74%)
May 23, 2016 9.788 9.887 9.746 9.871 159,827 +0.14(+1.39%)
May 20, 2016 9.767 9.866 9.657 9.736 230,101 -0.05(-0.53%)
May 19, 2016 9.882 9.965 9.694 9.788 291,338 -0.14(-1.42%)
May 18, 2016 10.04 10.08 9.866 9.929 217,104 -0.11(-1.09%)
May 17, 2016 10.07 10.10 10.01 10.04 152,889 -0.04(-0.41%)
May 16, 2016 10.05 10.13 10.02 10.08 174,018 +0.06(+0.57%)
May 13, 2016 9.981 10.04 9.965 10.02 97,938 +0.07(+0.68%)
May 12, 2016 9.991 10.03 9.955 9.955 160,044 -0.03(-0.31%)
May 11, 2016 10.13 10.14 9.939 9.986 214,947 -0.11(-1.09%)
May 10, 2016 10.03 10.15 10.03 10.10 117,547 +0.05(+0.48%)
May 09, 2016 10.10 10.10 10.02 10.05 127,739 -0.02(-0.15%)
May 06, 2016 9.944 10.08 9.944 10.06 94,579 +0.06(+0.62%)
May 05, 2016 9.954 10.02 9.923 10.00 182,925 +0.03(+0.26%)
May 04, 2016 9.965 10.03 9.928 9.975 66,725 -0.05(-0.52%)
May 03, 2016 9.897 10.03 9.861 10.03 108,918 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.