Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.778 9.881 9.752 9.855 139,587 +0.06(+0.64%)
Apr 28, 2016 9.772 9.866 9.772 9.793 93,447 -0.04(-0.37%)
Apr 27, 2016 9.850 9.861 9.804 9.829 106,312 -0.05(-0.52%)
Apr 26, 2016 9.835 9.892 9.814 9.881 101,219 +0.05(+0.47%)
Apr 25, 2016 9.752 9.840 9.752 9.835 200,192 +0.03(+0.32%)
Apr 22, 2016 9.736 9.840 9.733 9.804 61,096 +0.07(+0.69%)
Apr 21, 2016 9.819 9.850 9.736 9.736 144,407 -0.06(-0.58%)
Apr 20, 2016 9.814 9.814 9.772 9.793 79,008 +0.01(+0.05%)
Apr 19, 2016 9.772 9.829 9.762 9.788 118,346 +0.04(+0.37%)
Apr 18, 2016 9.746 9.778 9.726 9.752 203,448 +0.02(+0.16%)
Apr 15, 2016 9.684 9.757 9.669 9.736 89,470 +0.01(+0.05%)
Apr 14, 2016 9.689 9.772 9.684 9.731 101,329 +0.02(+0.21%)
Apr 13, 2016 9.762 9.798 9.700 9.710 175,519 -0.09(-0.90%)
Apr 12, 2016 9.824 9.829 9.778 9.798 82,595 +0.01(+0.05%)
Apr 11, 2016 9.705 9.819 9.705 9.793 93,553 +0.07(+0.75%)
Apr 08, 2016 9.736 9.850 9.663 9.721 72,931 -0.03(-0.30%)
Apr 07, 2016 9.772 9.803 9.684 9.750 66,193 +0.01(+0.10%)
Apr 06, 2016 9.756 9.807 9.720 9.740 173,941 +0.08(+0.85%)
Apr 05, 2016 9.580 9.725 9.565 9.658 110,190 +0.06(+0.64%)
Apr 04, 2016 9.601 9.693 9.560 9.596 125,657 -0.04(-0.37%)
Apr 01, 2016 9.689 9.854 9.560 9.632 225,992 -0.09(-0.90%)
Mar 31, 2016 9.787 9.895 9.720 9.720 379,320 -0.04(-0.37%)
Mar 30, 2016 9.776 9.817 9.723 9.756 127,966 -0.04(-0.37%)
Mar 29, 2016 9.642 9.817 9.634 9.792 177,804 +0.18(+1.88%)
Mar 28, 2016 9.586 9.683 9.586 9.611 154,049 +0.01(+0.11%)
Mar 24, 2016 9.601 9.601 9.601 9.601 146,501 -0.04(-0.41%)
Mar 23, 2016 9.627 9.668 9.616 9.640 93,720 +0.03(+0.30%)
Mar 22, 2016 9.570 9.637 9.565 9.611 215,677 +0.02(+0.21%)
Mar 21, 2016 9.611 9.611 9.560 9.591 231,505 +0.01(+0.11%)
Mar 18, 2016 9.601 9.637 9.580 9.580 195,066 +0.01(+0.05%)
Mar 17, 2016 9.560 9.616 9.560 9.575 161,609 +0.01(+0.11%)
Mar 16, 2016 9.549 9.611 9.534 9.565 109,587 +0.02(+0.16%)
Mar 15, 2016 9.513 9.570 9.488 9.549 92,542 +0.00(+0.00%)
Mar 14, 2016 9.580 9.616 9.549 9.549 168,013 -0.03(-0.27%)
Mar 11, 2016 9.606 9.658 9.560 9.575 96,629 +0.03(+0.32%)
Mar 10, 2016 9.627 9.642 9.513 9.544 189,086 -0.08(-0.80%)
Mar 09, 2016 9.673 9.704 9.534 9.622 175,049 +0.01(+0.12%)
Mar 08, 2016 9.692 9.692 9.554 9.610 227,368 -0.07(-0.69%)
Mar 07, 2016 9.564 9.702 9.498 9.677 235,139 +0.06(+0.64%)
Mar 04, 2016 9.651 9.656 9.554 9.615 196,044 -0.04(-0.42%)
Mar 03, 2016 9.605 9.692 9.544 9.656 140,930 +0.04(+0.43%)
Mar 02, 2016 9.605 9.636 9.513 9.615 155,477 +0.00(+0.00%)
Mar 01, 2016 9.626 9.656 9.579 9.615 234,216 +0.06(+0.59%)
Feb 29, 2016 9.436 9.610 9.418 9.559 258,946 +0.16(+1.69%)
Feb 26, 2016 9.385 9.426 9.365 9.400 160,299 +0.03(+0.27%)
Feb 25, 2016 9.354 9.390 9.329 9.375 101,029 +0.03(+0.27%)
Feb 24, 2016 9.344 9.364 9.298 9.349 202,399 -0.03(-0.27%)
Feb 23, 2016 9.236 9.385 9.185 9.375 196,477 +0.12(+1.27%)
Feb 22, 2016 9.288 9.317 9.252 9.257 126,576 -0.01(-0.06%)
Feb 19, 2016 9.155 9.308 9.124 9.262 197,624 +0.10(+1.06%)
Feb 18, 2016 9.083 9.216 9.067 9.165 116,070 +0.03(+0.34%)
Feb 17, 2016 8.991 9.144 8.991 9.134 138,233 +0.16(+1.83%)
Feb 16, 2016 9.001 9.052 8.847 8.970 156,522 +0.06(+0.63%)
Feb 12, 2016 8.975 8.914 8.914 8.914 263,868 -0.01(-0.11%)
Feb 11, 2016 8.934 9.006 8.832 8.924 352,234 -0.12(-1.30%)
Feb 10, 2016 9.006 9.098 8.991 9.042 113,279 +0.04(+0.40%)
Feb 09, 2016 8.965 9.093 8.868 9.006 307,525 -0.07(-0.72%)
Feb 08, 2016 9.158 9.158 8.975 9.071 268,026 -0.12(-1.33%)
Feb 05, 2016 9.265 9.300 9.174 9.194 169,670 -0.10(-1.09%)
Feb 04, 2016 9.326 9.356 9.285 9.295 135,656 -0.04(-0.38%)
Feb 03, 2016 9.321 9.336 9.215 9.331 159,769 +0.05(+0.55%)
Feb 02, 2016 9.244 9.295 9.194 9.280 157,503 +0.03(+0.27%)
Feb 01, 2016 9.188 9.280 9.132 9.255 164,662 +0.08(+0.89%)
Jan 29, 2016 9.127 9.213 9.087 9.173 201,734 +0.10(+1.06%)
Jan 28, 2016 9.036 9.087 9.010 9.077 143,690 +0.08(+0.85%)
Jan 27, 2016 8.965 9.021 8.965 9.000 109,827 +0.03(+0.34%)
Jan 26, 2016 8.965 8.980 8.939 8.970 133,332 +0.05(+0.57%)
Jan 25, 2016 8.924 8.975 8.873 8.919 109,909 -0.01(-0.11%)
Jan 22, 2016 8.761 8.929 8.746 8.929 137,487 +0.20(+2.27%)
Jan 21, 2016 8.619 8.792 8.563 8.731 186,752 +0.11(+1.30%)
Jan 20, 2016 8.680 8.719 8.461 8.619 322,002 -0.14(-1.57%)
Jan 19, 2016 8.949 8.960 8.746 8.756 232,236 -0.11(-1.26%)
Jan 15, 2016 8.777 8.868 8.868 8.868 188,794 +0.01(+0.11%)
Jan 14, 2016 8.924 9.006 8.832 8.858 194,812 -0.06(-0.70%)
Jan 13, 2016 9.143 9.143 8.914 8.920 149,955 -0.19(-2.05%)
Jan 12, 2016 9.143 9.153 9.056 9.107 155,969 +0.02(+0.24%)
Jan 11, 2016 9.217 9.217 8.994 9.086 316,420 -0.10(-1.05%)
Jan 08, 2016 9.081 9.187 9.071 9.182 282,872 +0.13(+1.39%)
Jan 07, 2016 9.030 9.081 9.015 9.055 216,634 +0.00(+0.00%)
Jan 06, 2016 8.995 9.106 8.995 9.055 273,289 -0.01(-0.11%)
Jan 05, 2016 9.030 9.091 8.995 9.065 254,714 +0.08(+0.90%)
Jan 04, 2016 8.954 9.010 8.899 8.985 349,513 -0.04(-0.39%)
Dec 31, 2015 9.060 9.020 9.020 9.020 340,371 -0.01(-0.06%)
Dec 30, 2015 8.909 9.055 8.894 9.025 261,506 +0.11(+1.19%)
Dec 29, 2015 8.899 8.924 8.889 8.919 223,744 +0.01(+0.11%)
Dec 28, 2015 8.929 8.939 8.879 8.909 205,470 +0.01(+0.06%)
Dec 24, 2015 8.919 8.904 8.904 8.904 78,410 -0.02(-0.23%)
Dec 23, 2015 8.803 8.929 8.803 8.924 208,428 +0.12(+1.38%)
Dec 22, 2015 8.747 8.838 8.717 8.803 201,850 +0.06(+0.64%)
Dec 21, 2015 8.702 8.747 8.661 8.747 262,862 +0.08(+0.87%)
Dec 18, 2015 8.570 8.707 8.565 8.671 294,101 +0.08(+0.88%)
Dec 17, 2015 8.550 8.606 8.515 8.596 260,733 +0.08(+0.95%)
Dec 16, 2015 8.313 8.515 8.313 8.515 243,863 +0.21(+2.55%)
Dec 15, 2015 8.182 8.308 8.182 8.303 199,940 +0.14(+1.73%)
Dec 14, 2015 8.363 8.395 8.161 8.161 257,938 -0.26(-3.06%)
Dec 11, 2015 8.459 8.484 8.409 8.419 197,726 -0.08(-0.89%)
Dec 10, 2015 8.459 8.555 8.459 8.495 175,391 +0.04(+0.42%)
Dec 09, 2015 8.525 8.570 8.454 8.459 225,102 -0.04(-0.46%)
Dec 08, 2015 8.504 8.554 8.499 8.499 119,051 -0.03(-0.35%)
Dec 07, 2015 8.574 8.574 8.524 8.529 96,193 -0.09(-0.99%)
Dec 04, 2015 8.544 8.639 8.544 8.614 156,062 +0.03(+0.35%)
Dec 03, 2015 8.654 8.654 8.565 8.584 133,798 -0.10(-1.10%)
Dec 02, 2015 8.649 8.679 8.614 8.679 158,904 +0.02(+0.23%)
Dec 01, 2015 8.604 8.664 8.604 8.659 127,260 +0.06(+0.64%)
Nov 30, 2015 8.624 8.679 8.594 8.604 181,892 +0.02(+0.23%)
Nov 27, 2015 8.549 8.609 8.534 8.584 62,278 +0.05(+0.53%)
Nov 25, 2015 8.564 8.539 8.539 8.539 143,599 -0.03(-0.29%)
Nov 24, 2015 8.564 8.599 8.554 8.564 79,109 +0.01(+0.06%)
Nov 23, 2015 8.584 8.589 8.559 8.559 105,728 +0.01(+0.06%)
Nov 20, 2015 8.544 8.584 8.544 8.554 80,124 +0.01(+0.06%)
Nov 19, 2015 8.564 8.564 8.536 8.549 73,311 +0.02(+0.18%)
Nov 18, 2015 8.569 8.569 8.529 8.534 146,900 -0.02(-0.23%)
Nov 17, 2015 8.564 8.574 8.539 8.554 106,851 -0.01(-0.06%)
Nov 16, 2015 8.554 8.569 8.524 8.559 150,206 +0.01(+0.06%)
Nov 13, 2015 8.559 8.564 8.519 8.554 88,415 -0.01(-0.06%)
Nov 12, 2015 8.559 8.571 8.526 8.559 49,094 -0.01(-0.06%)
Nov 11, 2015 8.604 8.604 8.559 8.564 105,942 -0.01(-0.12%)
Nov 10, 2015 8.564 8.586 8.519 8.574 75,361 +0.02(+0.23%)
Nov 09, 2015 8.579 8.579 8.504 8.554 127,925 -0.03(-0.34%)
Nov 06, 2015 8.652 8.682 8.513 8.583 269,905 -0.09(-1.09%)
Nov 05, 2015 8.682 8.712 8.658 8.677 79,547 +0.02(+0.29%)
Nov 04, 2015 8.672 8.702 8.652 8.652 92,973 -0.03(-0.34%)
Nov 03, 2015 8.657 8.682 8.645 8.682 120,510 +0.04(+0.46%)
Nov 02, 2015 8.548 8.648 8.543 8.643 223,195 +0.09(+1.11%)
Oct 30, 2015 8.538 8.558 8.523 8.548 196,201 +0.01(+0.17%)
Oct 29, 2015 8.538 8.573 8.518 8.533 108,026 -0.02(-0.23%)
Oct 28, 2015 8.558 8.578 8.530 8.553 116,820 -0.00(-0.06%)
Oct 27, 2015 8.563 8.578 8.538 8.558 121,239 -0.01(-0.12%)
Oct 26, 2015 8.508 8.573 8.508 8.568 139,570 +0.05(+0.58%)
Oct 23, 2015 8.568 8.608 8.478 8.518 265,845 -0.03(-0.41%)
Oct 22, 2015 8.533 8.608 8.533 8.553 112,608 +0.02(+0.23%)
Oct 21, 2015 8.558 8.563 8.513 8.533 113,038 -0.02(-0.29%)
Oct 20, 2015 8.473 8.558 8.458 8.558 119,174 +0.09(+1.12%)
Oct 19, 2015 8.428 8.494 8.428 8.463 114,321 +0.01(+0.12%)
Oct 16, 2015 8.414 8.453 8.412 8.453 68,690 +0.04(+0.47%)
Oct 15, 2015 8.374 8.433 8.374 8.414 123,461 +0.03(+0.42%)
Oct 14, 2015 8.394 8.428 8.369 8.379 101,060 -0.01(-0.12%)
Oct 13, 2015 8.418 8.494 8.389 8.389 93,128 -0.05(-0.65%)
Oct 12, 2015 8.433 8.463 8.414 8.443 75,106 +0.02(+0.24%)
Oct 09, 2015 8.428 8.437 8.389 8.423 101,082 +0.02(+0.24%)
Oct 08, 2015 8.374 8.453 8.359 8.404 125,841 +0.00(+0.01%)
Oct 07, 2015 8.358 8.407 8.328 8.402 178,221 +0.07(+0.89%)
Oct 06, 2015 8.333 8.353 8.279 8.328 397,547 +0.01(+0.18%)
Oct 05, 2015 8.234 8.323 8.234 8.313 110,667 +0.08(+1.02%)
Oct 02, 2015 8.180 8.234 7.958 8.229 98,979 +0.03(+0.36%)
Oct 01, 2015 8.225 8.259 8.190 8.200 110,589 -0.03(-0.42%)
Sep 30, 2015 8.279 8.304 8.185 8.234 218,232 +0.00(+0.06%)
Sep 29, 2015 8.239 8.254 8.185 8.229 108,155 -0.01(-0.12%)
Sep 28, 2015 8.274 8.304 8.229 8.239 81,948 -0.09(-1.13%)
Sep 25, 2015 8.323 8.368 8.323 8.333 115,305 +0.02(+0.30%)
Sep 24, 2015 8.328 8.328 8.274 8.309 143,367 -0.01(-0.12%)
Sep 23, 2015 8.294 8.323 8.259 8.318 130,861 +0.05(+0.66%)
Sep 22, 2015 8.234 8.293 8.234 8.264 160,787 +0.00(+0.00%)
Sep 21, 2015 8.309 8.343 8.254 8.264 78,777 -0.04(-0.54%)
Sep 18, 2015 8.279 8.333 8.264 8.309 128,110 +0.00(+0.00%)
Sep 17, 2015 8.215 8.333 8.195 8.309 93,286 +0.06(+0.78%)
Sep 16, 2015 8.170 8.259 8.170 8.244 200,500 +0.07(+0.85%)
Sep 15, 2015 8.136 8.180 8.126 8.175 99,080 +0.09(+1.10%)
Sep 14, 2015 8.205 8.215 8.086 8.086 77,974 -0.13(-1.56%)
Sep 11, 2015 8.210 8.229 8.180 8.215 45,579 +0.02(+0.22%)
Sep 10, 2015 8.234 8.249 8.180 8.196 80,536 -0.01(-0.10%)
Sep 09, 2015 8.254 8.254 8.195 8.205 96,331 -0.00(-0.05%)
Sep 08, 2015 8.223 8.243 8.189 8.209 100,566 +0.01(+0.18%)
Sep 04, 2015 8.218 8.194 8.194 8.194 95,383 -0.09(-1.07%)
Sep 03, 2015 8.258 8.287 8.248 8.282 95,992 +0.01(+0.18%)
Sep 02, 2015 8.223 8.287 8.209 8.267 113,854 +0.05(+0.66%)
Sep 01, 2015 8.110 8.267 8.110 8.214 143,833 -0.02(-0.24%)
Aug 31, 2015 8.218 8.263 8.194 8.233 142,345 +0.01(+0.18%)
Aug 28, 2015 8.086 8.218 8.086 8.218 107,100 +0.10(+1.21%)
Aug 27, 2015 8.071 8.140 8.042 8.120 163,162 +0.07(+0.91%)
Aug 26, 2015 8.115 8.169 8.003 8.047 227,144 +0.03(+0.37%)
Aug 25, 2015 7.978 8.066 7.948 8.017 172,431 +0.14(+1.81%)
Aug 24, 2015 7.713 8.047 7.007 7.875 674,691 -0.31(-3.78%)
Aug 21, 2015 8.214 8.243 8.184 8.184 186,745 -0.04(-0.54%)
Aug 20, 2015 8.204 8.243 8.194 8.228 150,442 +0.00(+0.06%)
Aug 19, 2015 8.267 8.302 8.209 8.223 210,397 -0.07(-0.89%)
Aug 18, 2015 8.287 8.321 8.272 8.297 182,383 -0.01(-0.12%)
Aug 17, 2015 8.253 8.341 8.253 8.307 134,588 +0.03(+0.36%)
Aug 14, 2015 8.277 8.277 8.243 8.277 109,892 +0.01(+0.18%)
Aug 13, 2015 8.282 8.312 8.258 8.263 149,174 -0.04(-0.47%)
Aug 12, 2015 8.243 8.321 8.243 8.302 138,087 +0.04(+0.48%)
Aug 11, 2015 8.302 8.346 8.238 8.263 150,813 -0.05(-0.58%)
Aug 10, 2015 8.286 8.330 8.286 8.311 61,900 +0.03(+0.41%)
Aug 07, 2015 8.281 8.310 8.272 8.276 54,296 -0.03(-0.41%)
Aug 06, 2015 8.325 8.345 8.302 8.311 50,889 -0.02(-0.29%)
Aug 05, 2015 8.384 8.398 8.330 8.335 95,081 -0.05(-0.58%)
Aug 04, 2015 8.325 8.389 8.325 8.384 97,348 +0.06(+0.70%)
Aug 03, 2015 8.291 8.354 8.291 8.325 85,400 +0.01(+0.18%)
Jul 31, 2015 8.320 8.354 8.281 8.311 148,816 -0.00(-0.06%)
Jul 30, 2015 8.247 8.315 8.247 8.315 82,580 +0.04(+0.53%)
Jul 29, 2015 8.242 8.296 8.242 8.272 64,661 +0.01(+0.18%)
Jul 28, 2015 8.228 8.306 8.228 8.257 134,175 +0.02(+0.24%)
Jul 27, 2015 8.238 8.252 8.213 8.238 116,110 -0.04(-0.47%)
Jul 24, 2015 8.281 8.301 8.247 8.276 158,807 +0.00(+0.00%)
Jul 23, 2015 8.350 8.350 8.267 8.276 91,772 -0.03(-0.41%)
Jul 22, 2015 8.350 8.364 8.281 8.311 124,424 -0.05(-0.64%)
Jul 21, 2015 8.418 8.379 8.291 8.364 210,753 +0.00(+0.06%)
Jul 20, 2015 8.418 8.427 8.354 8.359 97,356 -0.04(-0.52%)
Jul 17, 2015 8.374 8.410 8.350 8.403 100,427 +0.02(+0.29%)
Jul 16, 2015 8.359 8.389 8.340 8.379 86,458 +0.04(+0.47%)
Jul 15, 2015 8.320 8.359 8.301 8.340 123,966 +0.04(+0.53%)
Jul 14, 2015 8.272 8.330 8.272 8.296 119,990 +0.00(+0.06%)
Jul 13, 2015 8.291 8.315 8.281 8.291 75,319 +0.01(+0.12%)
Jul 10, 2015 8.257 8.306 8.257 8.281 163,033 +0.04(+0.53%)
Jul 09, 2015 8.238 8.291 8.228 8.238 90,321 +0.02(+0.25%)
Jul 08, 2015 8.256 8.289 8.198 8.217 92,975 -0.08(-0.99%)
Jul 07, 2015 8.304 8.309 8.222 8.299 108,520 +0.00(+0.06%)
Jul 06, 2015 8.140 8.323 8.140 8.294 457,360 +0.14(+1.66%)
Jul 02, 2015 8.125 8.159 8.159 8.159 78,158 +0.06(+0.72%)
Jul 01, 2015 8.086 8.140 8.086 8.101 238,672 +0.03(+0.42%)
Jun 30, 2015 7.999 8.115 7.994 8.067 256,971 +0.09(+1.09%)
Jun 29, 2015 8.038 8.038 7.961 7.980 275,437 -0.08(-0.96%)
Jun 26, 2015 8.154 8.183 8.057 8.057 214,978 -0.11(-1.36%)
Jun 25, 2015 8.207 8.222 8.154 8.169 300,803 -0.02(-0.30%)
Jun 24, 2015 8.154 8.207 8.140 8.193 275,019 +0.04(+0.47%)
Jun 23, 2015 8.173 8.187 8.130 8.154 183,004 -0.03(-0.35%)
Jun 22, 2015 8.207 8.207 8.173 8.183 160,083 -0.01(-0.15%)
Jun 19, 2015 8.207 8.222 8.188 8.196 112,353 -0.01(-0.08%)
Jun 18, 2015 8.198 8.236 8.189 8.202 128,462 +0.00(+0.06%)
Jun 17, 2015 8.231 8.270 8.183 8.198 140,093 -0.04(-0.47%)
Jun 16, 2015 8.222 8.265 8.198 8.236 241,327 +0.01(+0.18%)
Jun 15, 2015 8.202 8.236 8.193 8.222 146,842 -0.00(-0.06%)
Jun 12, 2015 8.256 8.270 8.207 8.227 249,728 -0.03(-0.35%)
Jun 11, 2015 8.319 8.319 8.251 8.256 210,386 -0.02(-0.23%)
Jun 10, 2015 8.275 8.304 8.198 8.275 234,844 -0.03(-0.41%)
Jun 09, 2015 8.381 8.425 8.304 8.309 186,928 -0.04(-0.45%)
Jun 08, 2015 8.414 8.414 8.342 8.346 186,303 -0.07(-0.86%)
Jun 05, 2015 8.428 8.452 8.385 8.418 118,636 -0.01(-0.11%)
Jun 04, 2015 8.457 8.471 8.409 8.428 115,073 +0.00(+0.06%)
Jun 03, 2015 8.491 8.491 8.409 8.423 140,923 -0.05(-0.62%)
Jun 02, 2015 8.524 8.548 8.428 8.476 240,083 -0.07(-0.84%)
Jun 01, 2015 8.529 8.563 8.529 8.548 104,349 -0.00(-0.06%)
May 29, 2015 8.591 8.601 8.529 8.553 143,346 -0.02(-0.26%)
May 28, 2015 8.625 8.627 8.534 8.575 75,910 -0.06(-0.69%)
May 27, 2015 8.558 8.639 8.558 8.635 77,466 +0.04(+0.50%)
May 26, 2015 8.563 8.596 8.548 8.591 83,546 +0.04(+0.45%)
May 22, 2015 8.606 8.553 8.553 8.553 52,890 -0.04(-0.50%)
May 21, 2015 8.567 8.606 8.553 8.596 93,058 +0.04(+0.51%)
May 20, 2015 8.524 8.558 8.510 8.553 55,906 +0.02(+0.23%)
May 19, 2015 8.548 8.582 8.500 8.534 149,804 -0.08(-0.89%)
May 18, 2015 8.611 8.620 8.553 8.611 90,936 -0.01(-0.11%)
May 15, 2015 8.587 8.630 8.601 8.620 87,474 +0.02(+0.22%)
May 14, 2015 8.476 8.635 8.476 8.601 212,827 +0.12(+1.46%)
May 13, 2015 8.500 8.500 8.443 8.477 111,339 +0.02(+0.30%)
May 12, 2015 8.457 8.471 8.404 8.452 122,240 -0.01(-0.17%)
May 11, 2015 8.529 8.529 8.462 8.467 101,719 -0.07(-0.84%)
May 08, 2015 8.491 8.567 8.491 8.539 112,043 +0.08(+0.91%)
May 07, 2015 8.515 8.567 8.418 8.462 215,809 -0.06(-0.72%)
May 06, 2015 8.714 8.714 8.490 8.523 269,510 -0.17(-1.98%)
May 05, 2015 8.676 8.696 8.652 8.695 109,934 +0.02(+0.22%)
May 04, 2015 8.733 8.750 8.671 8.676 136,364 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.